CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,028,458,655,255 ||| 24h vol: £ 100,296,885,279 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
334 Cartesi (CTSI)£ 0.16
$0.20		-2.58%
-2.87%		 0.00000309211£ 4,370,929 
£ 123,712,691 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.85
$10.03
CTSI Cartesi =
GBP

CTSI/AUD - A$ 0.30
CTSI/BGN - 0.36 лв.
CTSI/BRL - R$ 1.02
CTSI/CAD - C$ 0.27
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.43
CTSI/CZK - Kč 4.63
CTSI/DKK - kr. 1.37
CTSI/EUR - € 0.18
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.55
CTSI/HRK - kn 1.40
CTSI/HUF - Ft 72.36
CTSI/IDR - Rp 3,206
CTSI/ILS - ₪ 0.75
CTSI/INR - ₹ 16.46
CTSI/JPY - ¥ 30.73
CTSI/KRW - ₩ 271.81
CTSI/MXN - Mex$ 3.40
CTSI/MYR - RM 0.94
CTSI/NOK - kr 2.17
CTSI/NZD - NZ$ 0.33
CTSI/PHP - ₱ 11.43
CTSI/PLN - zł 0.79
CTSI/RON - lei 0.92
CTSI/RUB - ₽ 18.23
CTSI/SEK - kr 2.15
CTSI/SGD - S$ 0.27
CTSI/THB - ฿ 7.31
CTSI/TRY - ₺ 6.43
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
334
2024-04-26		£ 0.16£ 0.16£ 0.16£ 0.16-2.58%
-2.87%		 0.00000309211£ 4,370,929 
£ 123,712,691 		0.00%
0.01%		  782,867,306 
332
2024-04-25		£ 0.16£ 0.16£ 0.16£ 0.16-0.40%
3.59%		 0.00000317422£ 5,117,183 
£ 129,051,195 		0.00%
0.01%		  782,867,306 
335
2024-04-24		£ 0.17£ 0.18£ 0.16£ 0.16-6.39%
6.30%		 0.00000316322£ 5,419,771 
£ 127,423,026 		0.00%
0.01%		  782,867,306 
323
2024-04-23		£ 0.18£ 0.18£ 0.17£ 0.18-1.71%
10.63%		 0.00000326483£ 3,749,101 
£ 137,300,548 		0.00%
0.01%		  782,867,306 
322
2024-04-22		£ 0.17£ 0.18£ 0.17£ 0.182.38%
14.40%		 0.00000329563£ 4,775,331 
£ 138,666,133 		0.00%
0.01%		  782,867,306 
319
2024-04-21		£ 0.18£ 0.18£ 0.17£ 0.17-1.71%
12.25%		 0.00000330633£ 3,644,593 
£ 135,606,425 		0.00%
0.01%		  782,867,306 
322
2024-04-20		£ 0.16£ 0.18£ 0.16£ 0.187.82%
18.52%		 0.00000335703£ 4,129,031 
£ 137,439,453 		0.00%
0.01%		  782,867,306 
326
2024-04-19		£ 0.16£ 0.16£ 0.15£ 0.162.24%
-6.42%		 0.00000315035£ 5,768,972 
£ 128,105,963 		0.00%
0.01%		  782,867,306 
328
2024-04-18		£ 0.15£ 0.16£ 0.15£ 0.163.65%
-26.29%		 0.00000312005£ 4,346,532 
£ 124,631,783 		0.00%
0.01%		  782,867,306 
325
2024-04-17		£ 0.16£ 0.16£ 0.15£ 0.15-2.53%
-31.00%		 0.00000309428£ 5,587,315 
£ 120,073,523 		0.00%
0.01%		  782,867,306 
319
2024-04-16		£ 0.15£ 0.16£ 0.15£ 0.164.63%
-28.20%		 0.00000313281£ 5,236,482 
£ 126,414,453 		0.00%
0.01%		  782,867,306 
325
2024-04-15		£ 0.16£ 0.17£ 0.15£ 0.150.46%
-33.89%		 0.00000302656£ 6,136,271 
£ 120,471,415 		0.00%
0.01%		  782,867,306 
323
2024-04-14		£ 0.15£ 0.16£ 0.15£ 0.1514.17%
-31.14%		 0.00000299526£ 10,587,879 
£ 119,954,806 		0.01%
0.01%		  782,867,306 
339
2024-04-13		£ 0.17£ 0.18£ 0.13£ 0.13-22.90%
-38.99%		 0.00000265803£ 14,362,106 
£ 105,063,314 		0.01%
0.01%		  782,867,306 
317
2024-04-12		£ 0.22£ 0.22£ 0.17£ 0.17-19.66%
-20.49%		 0.00000324751£ 12,171,816 
£ 135,679,027 		0.01%
0.01%		  782,867,306 
305
2024-04-11		£ 0.22£ 0.22£ 0.21£ 0.22-2.42%
-2.24%		 0.00000384155£ 4,336,109 
£ 168,358,313 		0.00%
0.01%		  782,867,306 
309
2024-04-10		£ 0.22£ 0.22£ 0.21£ 0.22-1.44%
2.07%		 0.00000391919£ 5,888,720 
£ 170,735,633 		0.00%
0.01%		  782,867,306 
316
2024-04-09		£ 0.23£ 0.23£ 0.22£ 0.22-3.66%
4.09%		 0.00000403636£ 6,884,379 
£ 172,836,503 		0.00%
0.01%		  782,867,306 
304
2024-04-08		£ 0.22£ 0.23£ 0.22£ 0.234.87%
0.08%		 0.00000405274£ 6,118,227 
£ 180,414,192 		0.00%
0.01%		  782,867,306 
305
2024-04-07		£ 0.22£ 0.23£ 0.22£ 0.221.16%
-10.47%		 0.00000401328£ 8,078,869 
£ 171,700,917 		0.01%
0.01%		  782,867,306 
302
2024-04-06		£ 0.22£ 0.22£ 0.21£ 0.221.22%
-12.69%		 0.00000398948£ 3,724,050 
£ 170,662,945 		0.00%
0.01%		  782,867,306 
300
2024-04-05		£ 0.22£ 0.22£ 0.21£ 0.22-1.16%
-14.94%		 0.00000403143£ 4,684,631 
£ 169,009,994 		0.00%
0.01%		  782,867,306 
304
2024-04-04		£ 0.21£ 0.23£ 0.21£ 0.221.89%
-14.13%		 0.00000406158£ 8,021,443 
£ 170,782,564 		0.01%
0.01%		  782,867,306 
307
2024-04-03		£ 0.21£ 0.22£ 0.21£ 0.21-1.67%
-16.24%		 0.00000404459£ 6,752,551 
£ 165,622,107 		0.00%
0.01%		  782,867,306 
305
2024-04-02		£ 0.23£ 0.23£ 0.21£ 0.21-6.88%
-17.46%		 0.00000408962£ 9,739,053 
£ 167,655,248 		0.00%
0.01%		  782,867,306 
302
2024-04-01		£ 0.25£ 0.25£ 0.23£ 0.23-6.08%
-9.40%		 0.00000416904£ 12,067,172 
£ 180,319,259 		0.01%
0.01%		  782,867,306 
297
2024-03-31		£ 0.25£ 0.25£ 0.25£ 0.25-1.95%
-0.71%		 0.00000436102£ 7,602,375 
£ 191,912,695 		0.01%
0.01%		  782,867,306 
292
2024-03-30		£ 0.26£ 0.26£ 0.25£ 0.25-2.58%
6.37%		 0.00000452501£ 5,911,585 
£ 195,697,589 		0.01%
0.01%		  782,867,306 
289
2024-03-29		£ 0.25£ 0.26£ 0.25£ 0.260.84%
12.30%		 0.00000464148£ 12,668,035 
£ 201,036,871 		0.01%
0.01%		  782,867,306 
297
2024-03-28		£ 0.25£ 0.25£ 0.25£ 0.251.44%
4.68%		 0.00000453394£ 6,706,897 
£ 199,161,163 		0.00%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s