Top CryptoCurrencies 2024 Market cap: £ 1,900,044,019,250 ||| 24h vol: £ 143,276,238,281 ||| crypto assets: 698
BTCP/AUD - A$ 35.79 BTCP/BGN - 42.39 лв. BTCP/BRL - R$ 115.62 BTCP/CAD - C$ 31.41 BTCP/CHF - Fr. 20.46 BTCP/CNY - CN¥ 167.86 BTCP/CZK - Kč 547.43 BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68 BTCP/GBP - £ 18.50 BTCP/HKD - HK$ 182.47 BTCP/HRK - kn 163.31 BTCP/HUF - Ft 8,394.53 BTCP/IDR - Rp 363,435 BTCP/ILS - ₪ 85.44 BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34 BTCP/KRW - ₩ 31,012.93 BTCP/MXN - Mex$ 398.57 BTCP/MYR - RM 111.22 BTCP/NOK - kr 245.18 BTCP/NZD - NZ$ 38.25 BTCP/PHP - ₱ 1,306.56 BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89 BTCP/RUB - ₽ 2,132.11 BTCP/SEK - kr 242.89 BTCP/SGD - S$ 31.41 BTCP/THB - ฿ 836.20 BTCP/TRY - ₺ 717.00 BTCP/USD - $ 23.34 BTCP/ZAR - R 441.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-13 | £ 18.50 | £ 18.50 | £ 18.50 | £ 18.50 | -0.01% -0.46% | 0.000480694 | £ 0 £ 45,827,443 | 0.00% 0.00% | 2,476,893 | 500 2024-02-12 | £ 18.48 | £ 18.48 | £ 18.48 | £ 18.48 | 0.00% -0.55% | 0.000469113 | £ 0 £ 45,766,486 | 0.00% 0.00% | 2,476,893 | 495 2024-02-11 | £ 18.50 | £ 18.50 | £ 18.48 | £ 18.48 | -0.09% -0.83% | 0.000485952 | £ 2,693 £ 45,779,147 | 0.00% 0.00% | 2,476,893 | 496 2024-02-10 | £ 18.52 | £ 18.52 | £ 18.50 | £ 18.50 | -0.14% -0.74% | 0.000488162 | £ 1,140 £ 45,820,436 | 0.00% 0.00% | 2,476,893 | 498 2024-02-09 | £ 18.55 | £ 18.55 | £ 18.54 | £ 18.54 | -0.05% -0.70% | 0.000494839 | £ 1,427 £ 45,913,006 | 0.00% 0.00% | 2,476,893 | 489 2024-02-08 | £ 18.55 | £ 18.55 | £ 18.52 | £ 18.52 | -0.12% -0.77% | 0.000516285 | £ 2,849 £ 45,884,263 | 0.00% 0.00% | 2,476,893 | 482 2024-02-07 | £ 18.60 | £ 18.60 | £ 18.59 | £ 18.59 | -0.05% -0.87% | 0.000530433 | £ 1,110 £ 46,042,811 | 0.00% 0.00% | 2,476,893 | 481 2024-02-06 | £ 18.69 | £ 18.69 | £ 18.69 | £ 18.69 | -0.10% -0.82% | 0.000542962 | £ 0 £ 46,289,925 | 0.00% 0.00% | 2,476,893 | 480 2024-02-05 | £ 18.66 | £ 18.66 | £ 18.62 | £ 18.62 | -0.18% -0.81% | 0.000554151 | £ 1,109 £ 46,130,210 | 0.00% 0.00% | 2,476,893 | 478 2024-02-04 | £ 18.63 | £ 18.63 | £ 18.61 | £ 18.61 | -0.10% -0.63% | 0.000552742 | £ 1,053 £ 46,101,053 | 0.00% 0.00% | 2,476,893 | 475 2024-02-03 | £ 18.65 | £ 18.65 | £ 18.63 | £ 18.63 | -0.10% -0.63% | 0.000546937 | £ 1,108 £ 46,145,655 | 0.00% 0.00% | 2,476,893 | 474 2024-02-02 | £ 18.49 | £ 18.49 | £ 18.47 | £ 18.47 | -0.11% -0.64% | 0.00054585 | £ 1,098 £ 45,756,370 | 0.00% 0.00% | 2,476,893 | 473 2024-02-01 | £ 18.60 | £ 18.60 | £ 18.58 | £ 18.58 | -0.23% -2.78% | 0.000549179 | £ 1,445 £ 46,023,934 | 0.00% 0.00% | 2,476,893 | 479 2024-01-31 | £ 18.65 | £ 18.65 | £ 18.65 | £ 18.65 | 0.00% -5.40% | 0.000554502 | £ 0 £ 46,198,462 | 0.00% 0.00% | 2,476,893 | 485 2024-01-30 | £ 18.62 | £ 18.62 | £ 18.60 | £ 18.60 | -0.09% 5.66% | 0.000545219 | £ 2,575 £ 46,062,030 | 0.00% 0.00% | 2,476,893 | 483 2024-01-29 | £ 18.63 | £ 18.63 | £ 18.63 | £ 18.63 | 0.00% 2.86% | 0.000548365 | £ 0 £ 46,149,846 | 0.00% 0.00% | 2,476,893 | 481 2024-01-28 | £ 18.64 | £ 18.64 | £ 18.62 | £ 18.62 | -0.10% 2.86% | 0.000563486 | £ 65 £ 46,116,146 | 0.00% 0.00% | 2,476,893 | 484 2024-01-27 | £ 18.66 | £ 18.66 | £ 18.64 | £ 18.64 | -0.10% -4.58% | 0.00056196 | £ 104 £ 46,162,323 | 0.00% 0.00% | 2,476,893 | 478 2024-01-26 | £ 19.09 | £ 19.09 | £ 18.65 | £ 18.65 | -2.26% -4.48% | 0.000565929 | £ 850 £ 46,203,356 | 0.00% 0.00% | 2,476,893 | 468 2024-01-25 | £ 19.66 | £ 19.66 | £ 19.08 | £ 19.08 | -2.92% -1.91% | 0.000607166 | £ 1,588 £ 47,269,816 | 0.00% 0.00% | 2,476,893 | 458 2024-01-24 | £ 17.63 | £ 19.69 | £ 17.63 | £ 19.69 | 11.69% 0.54% | 0.000627084 | £ 950 £ 48,777,207 | 0.00% 0.00% | 2,476,893 | 480 2024-01-23 | £ 17.61 | £ 17.61 | £ 17.59 | £ 17.59 | -2.74% -10.12% | 0.000570925 | £ 1,500 £ 43,573,423 | 0.00% 0.00% | 2,476,893 | 476 2024-01-22 | £ 18.09 | £ 18.09 | £ 18.09 | £ 18.09 | 0.00% -7.10% | 0.000577226 | £ 0 £ 44,801,504 | 0.00% 0.00% | 2,476,893 | 488 2024-01-21 | £ 19.54 | £ 19.54 | £ 18.11 | £ 18.11 | -7.32% -7.67% | 0.000552751 | £ 1,112 £ 44,853,015 | 0.00% 0.00% | 2,476,893 | 470 2024-01-20 | £ 19.54 | £ 19.54 | £ 19.54 | £ 19.54 | 0.00% -0.50% | 0.000595077 | £ 0 £ 48,395,808 | 0.00% 0.00% | 2,476,893 | 465 2024-01-19 | £ 19.46 | £ 19.55 | £ 19.46 | £ 19.53 | 0.37% 0.11% | 0.000595312 | £ 1,046 £ 48,368,571 | 0.00% 0.00% | 2,476,893 | 466 2024-01-18 | £ 19.59 | £ 19.59 | £ 19.49 | £ 19.49 | -0.50% -0.99% | 0.000598757 | £ 0 £ 48,286,796 | 0.00% 0.00% | 2,476,893 | 473 2024-01-17 | £ 19.70 | £ 19.70 | £ 19.59 | £ 19.67 | -0.16% 1.00% | 0.000582651 | £ 2,767 £ 48,718,373 | 0.00% 0.00% | 2,476,893 | 476 2024-01-16 | £ 19.52 | £ 19.63 | £ 19.52 | £ 19.63 | 0.54% 1.21% | 0.000575947 | £ 473 £ 48,609,653 | 0.00% 0.00% | 2,476,893 | 469 2024-01-15 | £ 19.56 | £ 19.56 | £ 19.44 | £ 19.44 | -0.62% 0.54% | 0.000581318 | £ 0 £ 48,156,710 | 0.00% 0.00% | 2,476,893 |
|