Top CryptoCurrencies 2024 Market cap: £ 2,021,029,785,318 ||| 24h vol: £ 80,181,517,567 ||| crypto assets: 696
BTRST/AUD - A$ 1.24 BTRST/BGN - 1.48 лв. BTRST/BRL - R$ 4.13 BTRST/CAD - C$ 1.11 BTRST/CHF - Fr. 0.73 BTRST/CNY - CN¥ 5.85 BTRST/CZK - Kč 18.98 BTRST/DKK - kr. 5.63
BTRST/EUR - € 0.75 BTRST/GBP - £ 0.64 BTRST/HKD - HK$ 6.33 BTRST/HRK - kn 5.72 BTRST/HUF - Ft 296.98 BTRST/IDR - Rp 13,123 BTRST/ILS - ₪ 3.09 BTRST/INR - ₹ 67.39
BTRST/JPY - ¥ 127.74 BTRST/KRW - ₩ 1,113.48 BTRST/MXN - Mex$ 13.87 BTRST/MYR - RM 3.85 BTRST/NOK - kr 8.92 BTRST/NZD - NZ$ 1.36 BTRST/PHP - ₱ 46.57 BTRST/PLN - zł 3.26
BTRST/RON - lei 3.76 BTRST/RUB - ₽ 74.56 BTRST/SEK - kr 8.80 BTRST/SGD - S$ 1.10 BTRST/THB - ฿ 29.91 BTRST/TRY - ₺ 26.27 BTRST/USD - $ 0.81 BTRST/ZAR - R 15.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-04-28 | £ 0.64 | £ 0.64 | £ 0.64 | £ 0.64 | -2.55% -11.61% | 0.0000126205 | £ 297,140 £ 143,390,749 | 0.00% 0.01% | 224,274,024 | 304 2024-04-27 | £ 0.67 | £ 0.67 | £ 0.64 | £ 0.64 | -3.77% -12.11% | 0.0000127381 | £ 279,972 £ 144,609,053 | 0.00% 0.01% | 224,274,024 | 297 2024-04-26 | £ 0.68 | £ 0.69 | £ 0.67 | £ 0.67 | -2.76% -7.85% | 0.0000130242 | £ 186,237 £ 149,669,121 | 0.00% 0.01% | 224,274,024 | 300 2024-04-25 | £ 0.68 | £ 0.69 | £ 0.67 | £ 0.69 | 1.38% 2.51% | 0.0000132345 | £ 229,941 £ 154,142,441 | 0.00% 0.01% | 224,274,024 | 301 2024-04-24 | £ 0.70 | £ 0.70 | £ 0.68 | £ 0.68 | -4.58% -5.41% | 0.0000131888 | £ 240,264 £ 152,200,479 | 0.00% 0.01% | 224,274,024 | 298 2024-04-23 | £ 0.72 | £ 0.73 | £ 0.72 | £ 0.72 | -1.11% 13.74% | 0.0000133552 | £ 186,037 £ 160,899,522 | 0.00% 0.01% | 224,274,024 | 297 2024-04-22 | £ 0.71 | £ 0.75 | £ 0.71 | £ 0.73 | 3.06% 13.79% | 0.0000136258 | £ 244,186 £ 164,241,489 | 0.00% 0.01% | 224,274,024 | 297 2024-04-21 | £ 0.74 | £ 0.74 | £ 0.70 | £ 0.71 | -4.26% 10.17% | 0.0000135803 | £ 221,623 £ 159,563,816 | 0.00% 0.01% | 224,274,024 | 288 2024-04-20 | £ 0.74 | £ 0.74 | £ 0.69 | £ 0.74 | 0.78% 8.26% | 0.000014217 | £ 448,909 £ 166,745,339 | 0.00% 0.01% | 224,274,024 | 280 2024-04-19 | £ 0.70 | £ 0.73 | £ 0.68 | £ 0.73 | 8.31% 13.98% | 0.0000140613 | £ 286,278 £ 163,805,286 | 0.00% 0.01% | 224,274,024 | 292 2024-04-18 | £ 0.64 | £ 0.69 | £ 0.64 | £ 0.67 | -2.51% -5.57% | 0.0000131394 | £ 1,006,130 £ 150,360,335 | 0.00% 0.01% | 224,274,024 | 267 2024-04-17 | £ 0.63 | £ 0.72 | £ 0.63 | £ 0.72 | 14.73% -6.40% | 0.0000144993 | £ 1,114,925 £ 161,185,020 | 0.00% 0.01% | 224,274,024 | 301 2024-04-16 | £ 0.65 | £ 0.65 | £ 0.61 | £ 0.63 | -2.39% -30.10% | 0.0000121483 | £ 464,466 £ 140,433,119 | 0.00% 0.01% | 224,274,024 | 292 2024-04-15 | £ 0.68 | £ 0.68 | £ 0.64 | £ 0.64 | -0.22% -2.95% | 0.0000125807 | £ 457,142 £ 143,460,306 | 0.00% 0.01% | 224,274,024 | 297 2024-04-14 | £ 0.68 | £ 0.68 | £ 0.63 | £ 0.64 | -1.88% 1.91% | 0.0000125348 | £ 564,720 £ 143,811,021 | 0.00% 0.01% | 224,274,024 | 268 2024-04-13 | £ 0.64 | £ 0.76 | £ 0.64 | £ 0.65 | 2.48% 3.83% | 0.000012943 | £ 958,622 £ 146,560,101 | 0.00% 0.01% | 224,274,024 | 308 2024-04-12 | £ 0.70 | £ 0.71 | £ 0.64 | £ 0.64 | -9.63% -1.01% | 0.0000119269 | £ 614,164 £ 142,751,240 | 0.00% 0.01% | 224,274,024 | 319 2024-04-11 | £ 0.74 | £ 0.75 | £ 0.71 | £ 0.71 | -7.02% 9.40% | 0.0000126431 | £ 746,865 £ 158,734,671 | 0.00% 0.01% | 224,274,024 | 314 2024-04-10 | £ 0.81 | £ 0.84 | £ 0.74 | £ 0.75 | -17.55% 15.75% | 0.0000135377 | £ 2,905,551 £ 168,952,747 | 0.00% 0.01% | 224,274,024 | 287 2024-04-09 | £ 0.67 | £ 1.06 | £ 0.67 | £ 0.88 | 35.51% 32.03% | 0.0000160776 | £ 6,703,372 £ 197,223,028 | 0.00% 0.01% | 224,274,024 | 336 2024-04-08 | £ 0.62 | £ 0.66 | £ 0.62 | £ 0.66 | 6.56% -6.33% | 0.0000116272 | £ 514,168 £ 148,282,087 | 0.00% 0.01% | 224,274,024 | 341 2024-04-07 | £ 0.62 | £ 0.62 | £ 0.62 | £ 0.62 | -0.03% -12.21% | 0.0000113485 | £ 390,648 £ 139,091,889 | 0.00% 0.01% | 224,274,024 | 339 2024-04-06 | £ 0.63 | £ 0.63 | £ 0.62 | £ 0.62 | -2.20% -14.65% | 0.0000113786 | £ 205,596 £ 139,444,822 | 0.00% 0.01% | 224,274,024 | 330 2024-04-05 | £ 0.64 | £ 0.65 | £ 0.64 | £ 0.64 | -0.57% -5.74% | 0.0000119337 | £ 200,620 £ 143,324,155 | 0.00% 0.01% | 224,274,024 | 330 2024-04-04 | £ 0.65 | £ 0.65 | £ 0.64 | £ 0.64 | -1.63% -2.45% | 0.0000119448 | £ 196,106 £ 143,886,547 | 0.00% 0.01% | 224,274,024 | 326 2024-04-03 | £ 0.67 | £ 0.67 | £ 0.65 | £ 0.65 | -2.43% -2.06% | 0.0000125181 | £ 276,496 £ 146,849,979 | 0.00% 0.01% | 224,274,024 | 324 2024-04-02 | £ 0.71 | £ 0.71 | £ 0.67 | £ 0.67 | -5.63% 2.01% | 0.0000128157 | £ 303,459 £ 150,510,486 | 0.00% 0.01% | 224,274,024 | 316 2024-04-01 | £ 0.71 | £ 0.74 | £ 0.70 | £ 0.71 | -0.05% 3.97% | 0.0000127826 | £ 423,324 £ 158,385,101 | 0.00% 0.01% | 224,274,024 | 325 2024-03-31 | £ 0.72 | £ 0.72 | £ 0.70 | £ 0.71 | -3.33% 3.00% | 0.0000125523 | £ 324,642 £ 158,244,673 | 0.00% 0.01% | 224,274,024 | 316 2024-03-30 | £ 0.68 | £ 0.74 | £ 0.68 | £ 0.73 | 7.65% 6.07% | 0.0000132093 | £ 775,876 £ 163,657,487 | 0.00% 0.01% | 224,274,024 |
|