|
Top CryptoCurrencies 2024 Market cap: £ 1,991,471,461,798 ||| 24h vol: £ 83,250,005,201 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 498 | 2024-04-23
499 | 2024-04-24 | -1
498 | 2024-04-25 | +1
497 | 2024-04-26 | +1
496 | 2024-04-27 | +1
497 | 2024-04-28 | -1
497 | 2024-04-29 |
+1 |  Boson Protocol (BOSON) | £ 0.50
$0.62 | 6.50%
13.22% | 0.00000967039 | £ 1,834,082
£ 62,350,591 | 0.00%
0.00% | 125,335,030
200,000,000 | $3.96
$6.32 | |
BOSON/AUD - A$ 0.95
BOSON/BGN - 1.13 лв.
BOSON/BRL - R$ 3.21
BOSON/CAD - C$ 0.85
BOSON/CHF - Fr. 0.57
BOSON/CNY - CN¥ 4.51
BOSON/CZK - Kč 14.59
BOSON/DKK - kr. 4.32
BOSON/EUR - € 0.58
BOSON/GBP - £ 0.50
BOSON/HKD - HK$ 4.87
BOSON/HRK - kn 4.40
BOSON/HUF - Ft 227.79
BOSON/IDR - Rp 10,092
BOSON/ILS - ₪ 2.37
BOSON/INR - ₹ 51.81
BOSON/JPY - ¥ 96.74
BOSON/KRW - ₩ 855.68
BOSON/MXN - Mex$ 10.70
BOSON/MYR - RM 2.97
BOSON/NOK - kr 6.82
BOSON/NZD - NZ$ 1.04
BOSON/PHP - ₱ 35.97
BOSON/PLN - zł 2.50
BOSON/RON - lei 2.89
BOSON/RUB - ₽ 57.39
BOSON/SEK - kr 6.77
BOSON/SGD - S$ 0.85
BOSON/THB - ฿ 23.02
BOSON/TRY - ₺ 20.23
BOSON/USD - $ 0.62
BOSON/ZAR - R 11.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-26 | £ 0.51 | £ 0.51 | £ 0.50 | £ 0.50 | 6.50%
13.22% | 0.00000967039 | £ 1,834,082
£ 62,350,591 | 0.00%
0.00% | 125,335,030 | 498
2024-04-25 | £ 0.51 | £ 0.51 | £ 0.51 | £ 0.51 | 9.58%
20.62% | 0.00000988977 | £ 1,500,706
£ 64,371,679 | 0.00%
0.00% | 125,335,030 | 499
2024-04-24 | £ 0.52 | £ 0.52 | £ 0.52 | £ 0.52 | -5.14%
22.64% | 0.00000973094 | £ 1,660,728
£ 65,333,976 | 0.00%
0.00% | 125,335,030 | 498
2024-04-23 | £ 0.57 | £ 0.57 | £ 0.53 | £ 0.53 | -8.16%
28.05% | 0.00000981732 | £ 1,653,308
£ 66,529,358 | 0.00%
0.00% | 125,335,030 | 481
2024-04-22 | £ 0.52 | £ 0.59 | £ 0.52 | £ 0.58 | 11.47%
32.13% | 0.000010702 | £ 1,868,805
£ 72,091,222 | 0.00%
0.00% | 125,335,030 | 497
2024-04-21 | £ 0.51 | £ 0.54 | £ 0.51 | £ 0.52 | 1.44%
17.23% | 0.00000986148 | £ 1,721,051
£ 64,753,080 | 0.00%
0.00% | 125,335,030 | 500
2024-04-15 | £ 0.49 | £ 0.49 | £ 0.49 | £ 0.49 | 18.70%
-16.26% | 0.00000924325 | £ 1,809,664
£ 61,338,650 | 0.00%
0.00% | 125,335,030 | 496
2024-04-13 | £ 0.51 | £ 0.51 | £ 0.48 | £ 0.48 | 10.01%
1.59% | 0.00000901914 | £ 2,209,824
£ 60,620,592 | 0.00%
0.00% | 125,335,030 | 494
2024-04-02 | £ 0.58 | £ 0.58 | £ 0.54 | £ 0.56 | -8.08%
12.89% | 0.0000107762 | £ 3,547,375
£ 68,949,353 | 0.00%
0.00% | 123,935,030 | 489
2024-04-01 | £ 0.65 | £ 0.65 | £ 0.58 | £ 0.59 | -9.26%
11.96% | 0.0000107515 | £ 3,320,638
£ 73,617,373 | 0.00%
0.00% | 123,935,030 | 480
2024-03-31 | £ 0.65 | £ 0.68 | £ 0.60 | £ 0.66 | -0.02%
55.71% | 0.0000116561 | £ 3,827,011
£ 81,203,737 | 0.00%
0.00% | 123,935,030 | 478
2024-03-30 | £ 0.62 | £ 0.66 | £ 0.61 | £ 0.66 | 16.27%
54.75% | 0.0000118606 | £ 4,891,914
£ 81,203,982 | 0.00%
0.00% | 123,935,030 | 499
2024-03-29 | £ 0.66 | £ 0.66 | £ 0.59 | £ 0.59 | -8.64%
56.83% | 0.0000107675 | £ 3,691,167
£ 73,632,123 | 0.00%
0.00% | 123,935,030 | 474
2024-03-28 | £ 0.71 | £ 0.71 | £ 0.65 | £ 0.67 | -3.50%
92.14% | 0.0000119946 | £ 4,846,562
£ 83,410,462 | 0.00%
0.00% | 123,935,030 | 460
2024-03-27 | £ 0.63 | £ 0.71 | £ 0.61 | £ 0.71 | 49.98%
163.05% | 0.000013001 | £ 7,167,620
£ 86,503,222 | 0.00%
0.00% | 121,946,730 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s