Top CryptoCurrencies 2024 Market cap: £ 2,014,953,453,545 ||| 24h vol: £ 107,860,795,543 ||| crypto assets: 696
BORA/AUD - A$ 0.25 BORA/BGN - 0.30 лв. BORA/BRL - R$ 0.85 BORA/CAD - C$ 0.22 BORA/CHF - Fr. 0.15 BORA/CNY - CN¥ 1.19 BORA/CZK - Kč 3.85 BORA/DKK - kr. 1.14
BORA/EUR - € 0.15 BORA/GBP - £ 0.13 BORA/HKD - HK$ 1.28 BORA/HRK - kn 1.16 BORA/HUF - Ft 60.04 BORA/IDR - Rp 2,660 BORA/ILS - ₪ 0.62 BORA/INR - ₹ 13.66
BORA/JPY - ¥ 25.50 BORA/KRW - ₩ 225.56 BORA/MXN - Mex$ 2.82 BORA/MYR - RM 0.78 BORA/NOK - kr 1.80 BORA/NZD - NZ$ 0.27 BORA/PHP - ₱ 9.48 BORA/PLN - zł 0.66
BORA/RON - lei 0.76 BORA/RUB - ₽ 15.13 BORA/SEK - kr 1.78 BORA/SGD - S$ 0.22 BORA/THB - ฿ 6.07 BORA/TRY - ₺ 5.33 BORA/USD - $ 0.16 BORA/ZAR - R 3.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 321 2024-04-26 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -2.57% -0.08% | 0.00000258243 | £ 1,180,306 £ 130,313,212 | 0.00% 0.01% | 993,750,000 | 323 2024-04-25 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -0.84% 3.82% | 0.00000262654 | £ 2,108,404 £ 135,549,384 | 0.00% 0.01% | 993,750,000 | 320 2024-04-24 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -3.66% 4.35% | 0.0000026591 | £ 3,375,941 £ 135,969,720 | 0.00% 0.01% | 993,750,000 | 316 2024-04-23 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -0.46% 3.87% | 0.00000265854 | £ 4,418,736 £ 141,920,257 | 0.00% 0.01% | 993,750,000 | 318 2024-04-22 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 1.86% 5.55% | 0.00000266175 | £ 2,567,555 £ 142,163,174 | 0.00% 0.01% | 993,750,000 | 316 2024-04-21 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | 0.02% 4.51% | 0.00000268411 | £ 6,584,625 £ 139,740,748 | 0.01% 0.01% | 993,750,000 | 319 2024-04-20 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 6.17% 3.42% | 0.00000269219 | £ 21,209,510 £ 139,910,477 | 0.02% 0.01% | 993,750,000 | 318 2024-04-19 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.48% -12.52% | 0.00000255625 | £ 3,829,260 £ 131,947,917 | 0.00% 0.01% | 993,750,000 | 318 2024-04-18 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.28% -20.79% | 0.00000257385 | £ 3,598,211 £ 130,508,582 | 0.00% 0.01% | 993,750,000 | 311 2024-04-17 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -3.85% -20.93% | 0.0000026498 | £ 4,043,886 £ 130,523,798 | 0.00% 0.01% | 993,750,000 | 307 2024-04-16 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 1.20% -18.68% | 0.00000265247 | £ 13,191,596 £ 135,863,606 | 0.01% 0.01% | 993,750,000 | 307 2024-04-15 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | 0.86% -21.67% | 0.00000264954 | £ 5,545,558 £ 133,873,313 | 0.00% 0.01% | 993,750,000 | 309 2024-04-14 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | 1.93% -21.13% | 0.00000261161 | £ 9,862,288 £ 132,764,003 | 0.00% 0.01% | 993,750,000 | 294 2024-04-13 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.13 | -13.15% -20.38% | 0.00000259594 | £ 5,537,229 £ 130,249,474 | 0.00% 0.01% | 993,750,000 | 302 2024-04-12 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -8.70% -5.99% | 0.00000280491 | £ 5,551,998 £ 148,754,786 | 0.00% 0.01% | 993,750,000 | 316 2024-04-11 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 0.17% 1.02% | 0.00000294693 | £ 2,826,332 £ 163,941,013 | 0.00% 0.01% | 993,750,000 | 319 2024-04-10 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -1.25% 4.59% | 0.00000292884 | £ 3,317,448 £ 161,961,805 | 0.00% 0.01% | 993,750,000 | 319 2024-04-09 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | -2.53% 6.67% | 0.00000301751 | £ 5,734,500 £ 164,015,247 | 0.00% 0.01% | 993,750,000 | 313 2024-04-08 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | 1.91% 2.24% | 0.00000299459 | £ 7,070,548 £ 169,218,645 | 0.00% 0.01% | 993,750,000 | 312 2024-04-07 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 2.90% -4.11% | 0.00000305518 | £ 13,398,273 £ 165,919,860 | 0.01% 0.01% | 993,750,000 | 312 2024-04-06 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 3.27% -7.62% | 0.00000297998 | £ 11,769,553 £ 161,817,309 | 0.01% 0.01% | 993,750,000 | 314 2024-04-05 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -1.98% -13.07% | 0.00000295543 | £ 4,123,090 £ 157,276,416 | 0.00% 0.01% | 993,750,000 | 313 2024-04-04 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | 3.71% -8.28% | 0.0000030151 | £ 4,158,837 £ 160,931,086 | 0.00% 0.01% | 993,750,000 | 315 2024-04-03 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -0.22% -13.73% | 0.00000296788 | £ 7,153,985 £ 154,269,430 | 0.00% 0.01% | 993,750,000 | 315 2024-04-02 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -7.00% -13.81% | 0.00000297886 | £ 9,851,053 £ 155,014,738 | 0.00% 0.01% | 993,750,000 | 312 2024-04-01 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.17 | -5.00% 1.47% | 0.00000301748 | £ 7,712,958 £ 165,668,009 | 0.00% 0.01% | 993,750,000 | 309 2024-03-31 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | -0.56% 8.20% | 0.00000312357 | £ 3,905,269 £ 174,484,059 | 0.00% 0.01% | 993,750,000 | 306 2024-03-30 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -3.65% 7.93% | 0.0000031957 | £ 6,315,415 £ 175,436,708 | 0.01% 0.01% | 993,750,000 | 302 2024-03-29 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | 3.67% 5.22% | 0.00000331628 | £ 37,276,543 £ 182,330,826 | 0.03% 0.01% | 993,750,000 | 310 2024-03-28 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | -1.99% 12.80% | 0.00000315183 | £ 11,159,071 £ 175,744,398 | 0.01% 0.01% | 993,750,000 |
|