|
Top CryptoCurrencies 2024 Market cap: £ 1,993,540,940,815 ||| 24h vol: £ 83,253,342,139 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 59  60 | 2024-04-23
61 | 2024-04-24 | -1
58 | 2024-04-25 | +3
57 | 2024-04-26 | +1
60 | 2024-04-27 | -3
58 | 2024-04-28 | +2
59 | 2024-04-29 | -1
+1 |  Bonk (BONK) | £ 0.00
$0.00 | -8.40%
16.81% | 0.0000000003881 | £ 242,731,556
£ 1,262,422,452 | 0.29%
0.06% | 65,191,332,386,576
93,526,170,019,115 | $80.31
$115.22 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.03
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 59
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.40%
16.81% | 0.0000000003881 | £ 242,731,556
£ 1,262,422,452 | 0.29%
0.06% | 65,191,332,386,576 | 58
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.73%
20.12% | 0.000000000397502 | £ 251,958,706
£ 1,292,956,710 | 0.33%
0.06% | 65,191,332,386,576 | 60
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.30%
26.17% | 0.000000000388018 | £ 298,439,379
£ 1,286,129,116 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.53%
71.40% | 0.000000000399414 | £ 371,705,158
£ 1,328,681,504 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.54%
83.85% | 0.00000000041953 | £ 492,195,864
£ 1,414,670,151 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.43%
75.66% | 0.000000000380666 | £ 559,255,230
£ 1,280,588,270 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 21.55%
67.57% | 0.000000000370148 | £ 300,736,945
£ 1,297,169,853 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.05%
38.15% | 0.000000000302447 | £ 167,787,376
£ 1,064,412,839 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.60%
28.22% | 0.000000000321111 | £ 354,061,608
£ 1,099,223,614 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 31.37%
25.73% | 0.00000000030088 | £ 190,039,707
£ 1,029,197,813 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.08%
-14.30% | 0.000000000232476 | £ 101,345,758
£ 782,299,285 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.62%
-32.23% | 0.000000000231896 | £ 72,501,985
£ 769,391,953 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.92%
-38.36% | 0.000000000227434 | £ 74,994,765
£ 731,142,243 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.24%
-34.02% | 0.000000000230142 | £ 104,957,629
£ 769,794,089 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.01%
-40.11% | 0.000000000230549 | £ 107,281,903
£ 765,808,121 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.42%
-30.96% | 0.000000000247285 | £ 116,219,773
£ 851,300,001 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.53%
-31.73% | 0.000000000241506 | £ 205,229,664
£ 812,769,190 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -20.06%
-20.66% | 0.000000000258089 | £ 170,991,071
£ 901,014,870 | 0.09%
0.04% | 65,191,332,386,576 | 73
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.92%
-6.06% | 0.000000000309691 | £ 73,261,730
£ 1,128,279,207 | 0.06%
0.05% | 65,191,332,386,576 | 72
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.65%
0.57% | 0.000000000320477 | £ 95,189,387
£ 1,162,125,675 | 0.06%
0.05% | 65,191,332,386,576 | 71
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.03%
-1.99% | 0.000000000321356 | £ 90,101,119
£ 1,145,145,414 | 0.06%
0.05% | 65,191,332,386,576 | 70
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.73%
-5.69% | 0.000000000341124 | £ 104,990,997
£ 1,260,729,608 | 0.07%
0.06% | 65,191,332,386,576 | 71
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.41%
-15.54% | 0.000000000339512 | £ 85,406,349
£ 1,215,370,526 | 0.09%
0.06% | 65,191,332,386,576 | 73
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.15%
-15.70% | 0.000000000330309 | £ 70,119,848
£ 1,175,285,692 | 0.07%
0.05% | 65,191,332,386,576 | 73
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.52%
-17.09% | 0.000000000321877 | £ 96,844,003
£ 1,129,573,422 | 0.07%
0.05% | 65,191,332,386,576 | 68
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.86%
-18.18% | 0.000000000337259 | £ 117,829,314
£ 1,191,121,400 | 0.08%
0.06% | 65,191,332,386,576 | 69
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.88%
-13.32% | 0.000000000339673 | £ 113,926,827
£ 1,164,092,689 | 0.07%
0.06% | 65,191,332,386,576 | 68
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -12.47%
-15.79% | 0.000000000346413 | £ 143,777,813
£ 1,178,553,015 | 0.07%
0.06% | 65,191,332,386,576 | 66
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.11%
2.74% | 0.000000000371504 | £ 156,593,972
£ 1,337,534,812 | 0.10%
0.06% | 65,191,332,386,576 | 66
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.22%
15.79% | 0.000000000391492 | £ 136,968,303
£ 1,440,678,263 | 0.14%
0.06% | 65,191,332,386,576 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s