CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,027,063,244,802 ||| 24h vol: £ 80,424,023,937 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
353 Bone ShibaSwap (BONE)£ 0.49
$0.62		1.80%
-15.02%		 0.00000964399£ 6,417,735 
£ 112,151,817 		0.01%
0.01% 		 229,923,351 
249,999,402 		$7.20
$7.83
BONE Bone ShibaSwap =
GBP

BONE/AUD - A$ 0.94
BONE/BGN - 1.13 лв.
BONE/BRL - R$ 3.15
BONE/CAD - C$ 0.84
BONE/CHF - Fr. 0.56
BONE/CNY - CN¥ 4.47
BONE/CZK - Kč 14.48
BONE/DKK - kr. 4.30
BONE/EUR - € 0.58
BONE/GBP - £ 0.49
BONE/HKD - HK$ 4.83
BONE/HRK - kn 4.36
BONE/HUF - Ft 226.58
BONE/IDR - Rp 10,012
BONE/ILS - ₪ 2.36
BONE/INR - ₹ 51.41
BONE/JPY - ¥ 97.45
BONE/KRW - ₩ 849.50
BONE/MXN - Mex$ 10.58
BONE/MYR - RM 2.94
BONE/NOK - kr 6.80
BONE/NZD - NZ$ 1.04
BONE/PHP - ₱ 35.53
BONE/PLN - zł 2.49
BONE/RON - lei 2.87
BONE/RUB - ₽ 56.88
BONE/SEK - kr 6.71
BONE/SGD - S$ 0.84
BONE/THB - ฿ 22.82
BONE/TRY - ₺ 20.04
BONE/USD - $ 0.62
BONE/ZAR - R 11.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
353
2024-04-28		£ 0.47£ 0.49£ 0.47£ 0.491.80%
-15.02%		 0.00000964399£ 6,417,735 
£ 112,151,817 		0.01%
0.01%		  229,923,351 
359
2024-04-27		£ 0.49£ 0.49£ 0.47£ 0.48-3.56%
-18.80%		 0.00000942117£ 6,453,889 
£ 109,647,519 		0.01%
0.01%		  229,923,351 
349
2024-04-26		£ 0.51£ 0.51£ 0.50£ 0.50-3.43%
-3.97%		 0.00000966288£ 5,358,846 
£ 113,839,298 		0.01%
0.01%		  229,923,351 
350
2024-04-25		£ 0.50£ 0.51£ 0.49£ 0.514.10%
3.38%		 0.00000989525£ 6,315,458 
£ 118,153,351 		0.01%
0.01%		  229,923,351 
363
2024-04-24		£ 0.52£ 0.53£ 0.49£ 0.49-5.73%
2.78%		 0.00000953296£ 6,292,883 
£ 112,782,335 		0.00%
0.01%		  229,923,351 
352
2024-04-23		£ 0.56£ 0.56£ 0.52£ 0.52-6.46%
9.08%		 0.00000977174£ 7,843,712 
£ 120,692,148 		0.01%
0.01%		  229,923,351 
341
2024-04-22		£ 0.57£ 0.59£ 0.55£ 0.55-3.39%
15.54%		 0.0000103154£ 7,942,930 
£ 127,471,710 		0.01%
0.01%		  229,923,351 
326
2024-04-21		£ 0.59£ 0.60£ 0.57£ 0.57-2.94%
21.38%		 0.0000109678£ 11,977,738 
£ 132,114,407 		0.01%
0.01%		  229,923,351 
329
2024-04-20		£ 0.52£ 0.59£ 0.52£ 0.5913.91%
29.05%		 0.000011263£ 14,448,829 
£ 135,427,467 		0.01%
0.01%		  229,923,351 
338
2024-04-19		£ 0.50£ 0.52£ 0.49£ 0.523.99%
3.80%		 0.0000100086£ 8,337,781 
£ 119,531,153 		0.00%
0.01%		  229,923,351 
339
2024-04-18		£ 0.47£ 0.50£ 0.47£ 0.503.60%
-10.95%		 0.00000972222£ 6,745,843 
£ 114,058,519 		0.01%
0.01%		  229,923,351 
340
2024-04-17		£ 0.48£ 0.49£ 0.47£ 0.48-0.01%
-16.33%		 0.0000096443£ 7,464,176 
£ 109,913,956 		0.00%
0.01%		  229,923,351 
349
2024-04-16		£ 0.48£ 0.48£ 0.46£ 0.480.38%
-16.16%		 0.0000093139£ 7,147,977 
£ 110,379,717 		0.00%
0.01%		  229,923,351 
347
2024-04-15		£ 0.50£ 0.51£ 0.48£ 0.481.49%
-24.70%		 0.00000937974£ 8,818,551 
£ 109,653,053 		0.00%
0.01%		  229,923,351 
351
2024-04-14		£ 0.45£ 0.48£ 0.44£ 0.4713.09%
-20.37%		 0.00000918854£ 10,295,521 
£ 108,074,973 		0.00%
0.01%		  229,923,351 
359
2024-04-13		£ 0.51£ 0.51£ 0.42£ 0.42-16.50%
-28.94%		 0.00000823193£ 11,140,103 
£ 95,562,688 		0.00%
0.00%		  229,923,351 
354
2024-04-12		£ 0.55£ 0.56£ 0.48£ 0.49-12.08%
-14.62%		 0.00000923118£ 8,407,572 
£ 113,269,985 		0.00%
0.01%		  229,923,351 
361
2024-04-11		£ 0.57£ 0.57£ 0.55£ 0.55-2.05%
-5.75%		 0.00000991147£ 6,273,368 
£ 127,573,698 		0.01%
0.01%		  229,923,351 
360
2024-04-10		£ 0.56£ 0.56£ 0.54£ 0.56-0.48%
-3.57%		 0.0000100737£ 6,813,464 
£ 128,888,236 		0.00%
0.01%		  229,923,351 
361
2024-04-09		£ 0.61£ 0.61£ 0.56£ 0.56-9.85%
-1.53%		 0.0000102774£ 8,274,850 
£ 129,247,933 		0.01%
0.01%		  229,923,351 
345
2024-04-08		£ 0.59£ 0.63£ 0.58£ 0.626.88%
-1.02%		 0.0000109487£ 7,160,417 
£ 143,145,755 		0.00%
0.01%		  229,923,351 
350
2024-04-07		£ 0.58£ 0.60£ 0.58£ 0.580.93%
-13.43%		 0.000010647£ 5,418,847 
£ 133,780,670 		0.01%
0.01%		  229,923,351 
349
2024-04-06		£ 0.57£ 0.58£ 0.57£ 0.581.59%
-14.20%		 0.0000106137£ 4,621,887 
£ 133,347,099 		0.00%
0.01%		  229,923,351 
346
2024-04-05		£ 0.59£ 0.59£ 0.56£ 0.57-2.00%
-15.96%		 0.0000107071£ 6,224,878 
£ 131,831,539 		0.00%
0.01%		  229,923,351 
345
2024-04-04		£ 0.58£ 0.60£ 0.57£ 0.580.21%
-17.83%		 0.0000108695£ 5,935,431 
£ 134,230,533 		0.00%
0.01%		  229,923,351 
347
2024-04-03		£ 0.57£ 0.60£ 0.57£ 0.58-0.47%
-19.07%		 0.0000110371£ 7,230,289 
£ 132,737,486 		0.00%
0.01%		  229,923,351 
348
2024-04-02		£ 0.63£ 0.63£ 0.57£ 0.58-8.68%
-22.09%		 0.0000110101£ 10,603,232 
£ 132,562,253 		0.01%
0.01%		  229,923,351 
338
2024-04-01		£ 0.68£ 0.68£ 0.61£ 0.63-6.55%
-15.34%		 0.0000113917£ 12,280,572 
£ 144,707,143 		0.01%
0.01%		  229,923,351 
329
2024-03-31		£ 0.68£ 0.68£ 0.67£ 0.67-0.39%
-9.45%		 0.0000119877£ 6,902,269 
£ 154,933,820 		0.01%
0.01%		  229,923,351 
325
2024-03-30		£ 0.69£ 0.70£ 0.68£ 0.68-1.85%
-6.91%		 0.000012243£ 6,140,528 
£ 155,506,241 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s