|
Top CryptoCurrencies 2024 Market cap: £ 1,998,321,489,002 ||| 24h vol: £ 96,084,934,610 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 69  73 | 2024-04-21
72 | 2024-04-22 | +1
73 | 2024-04-23 | -1
72 | 2024-04-24 | +1
72 | 2024-04-25 |
67 | 2024-04-26 | +5
69 | 2024-04-27 | -2
+4 |  BitTorrent (New) (BTT) | £ 0.00
$0.00 | -2.44%
5.29% | 0.0000000000210304 | £ 38,811,059
£ 1,026,853,976 | 0.04%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $65.12
$66.59 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.00
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.00
BTT/IDR - Rp 0
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00
BTT/KRW - ₩ 0.00
BTT/MXN - Mex$ 0.00
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.00
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.00
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.00
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 69
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.44%
5.29% | 0.0000000000210304 | £ 38,811,059
£ 1,026,853,976 | 0.04%
0.05% | 968,246,428,571,000 | 67
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.02%
6.36% | 0.0000000000209015 | £ 42,873,343
£ 1,032,690,687 | 0.04%
0.05% | 968,246,428,571,000 | 72
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.28%
-0.97% | 0.0000000000196879 | £ 21,419,189
£ 986,023,359 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.22%
2.04% | 0.0000000000198031 | £ 25,743,575
£ 989,452,585 | 0.02%
0.05% | 968,246,428,571,000 | 73
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.77%
3.43% | 0.0000000000198122 | £ 23,517,428
£ 1,031,220,192 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.89%
4.23% | 0.0000000000200319 | £ 24,105,672
£ 1,047,078,208 | 0.02%
0.05% | 968,246,428,571,000 | 73
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.26%
-1.53% | 0.0000000000202453 | £ 24,101,081
£ 1,029,321,205 | 0.03%
0.05% | 968,246,428,571,000 | 73
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.13%
2.85% | 0.0000000000203053 | £ 24,625,044
£ 1,031,596,934 | 0.03%
0.05% | 968,246,428,571,000 | 72
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.15%
-11.71% | 0.0000000000196072 | £ 37,436,172
£ 979,954,960 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.75%
-16.59% | 0.0000000000202037 | £ 30,697,260
£ 995,593,635 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.94%
-16.66% | 0.000000000020336 | £ 30,295,531
£ 970,974,719 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.92%
-14.59% | 0.0000000000199516 | £ 31,190,251
£ 991,179,491 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.87%
-18.59% | 0.0000000000202204 | £ 35,360,432
£ 997,567,653 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.17%
-10.49% | 0.0000000000203006 | £ 43,851,653
£ 1,037,981,269 | 0.02%
0.05% | 968,246,428,571,000 | 68
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.93%
-13.92% | 0.0000000000199237 | £ 49,621,792
£ 995,877,446 | 0.02%
0.05% | 968,246,428,571,000 | 70
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.46%
-0.23% | 0.0000000000211541 | £ 69,108,077
£ 1,096,864,149 | 0.04%
0.05% | 968,246,428,571,000 | 71
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.71%
7.01% | 0.0000000000219243 | £ 28,931,710
£ 1,186,343,696 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.50%
6.62% | 0.0000000000212242 | £ 30,053,600
£ 1,143,098,357 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.56%
6.46% | 0.0000000000215268 | £ 25,370,889
£ 1,139,331,350 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.69%
3.43% | 0.0000000000220096 | £ 27,459,974
£ 1,208,143,222 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.27%
-7.56% | 0.0000000000214979 | £ 23,087,917
£ 1,142,995,480 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.32%
-6.14% | 0.0000000000215707 | £ 22,664,483
£ 1,139,947,286 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.76%
-11.97% | 0.0000000000209815 | £ 30,015,543
£ 1,093,593,266 | 0.02%
0.05% | 968,246,428,571,000 | 78
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.32%
-8.71% | 0.0000000000209594 | £ 27,511,754
£ 1,099,428,989 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.32%
-7.70% | 0.000000000021236 | £ 30,278,158
£ 1,080,925,359 | 0.02%
0.05% | 968,246,428,571,000 | 77
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.25%
-10.52% | 0.0000000000213636 | £ 39,659,539
£ 1,079,505,117 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.54%
-2.30% | 0.0000000000218563 | £ 33,247,525
£ 1,168,733,403 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.81%
4.15% | 0.000000000022649 | £ 21,941,886
£ 1,237,911,249 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.09%
6.16% | 0.0000000000227507 | £ 23,802,050
£ 1,216,125,568 | 0.02%
0.06% | 968,246,428,571,000 | 74
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.96%
22.39% | 0.0000000000231737 | £ 54,879,404
£ 1,242,849,279 | 0.04%
0.06% | 968,246,428,571,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s