|
Top CryptoCurrencies 2024 Market cap: £ 2,006,613,146,500 ||| 24h vol: £ 79,523,093,950 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 497 |  Bitgert (BRISE) | £ 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | £ 1,622,014
£ 68,148,949 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | |
BRISE/AUD - A$ 0.00
BRISE/BGN - 0.00 лв.
BRISE/BRL - R$ 0.00
BRISE/CAD - C$ 0.00
BRISE/CHF - Fr. 0.00
BRISE/CNY - CN¥ 0.00
BRISE/CZK - Kč 0.00
BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00
BRISE/GBP - £ 0.00
BRISE/HKD - HK$ 0.00
BRISE/HRK - kn 0.00
BRISE/HUF - Ft 0.00
BRISE/IDR - Rp 0
BRISE/ILS - ₪ 0.00
BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00
BRISE/KRW - ₩ 0.00
BRISE/MXN - Mex$ 0.00
BRISE/MYR - RM 0.00
BRISE/NOK - kr 0.00
BRISE/NZD - NZ$ 0.00
BRISE/PHP - ₱ 0.00
BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00
BRISE/RUB - ₽ 0.00
BRISE/SEK - kr 0.00
BRISE/SGD - S$ 0.00
BRISE/THB - ฿ 0.00
BRISE/TRY - ₺ 0.00
BRISE/USD - $ 0.00
BRISE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.59%
-16.62% | 0.00000000000326893 | £ 1,622,014
£ 68,148,949 | 0.00%
0.00% | 395,688,215,721,653 | 494
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.26%
-11.86% | 0.00000000000329358 | £ 1,652,505
£ 72,001,116 | 0.00%
0.00% | 395,688,215,721,653 | 498
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.34%
-0.98% | 0.00000000000334964 | £ 1,204,415
£ 74,570,873 | 0.00%
0.00% | 395,688,215,721,653 | 497
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.45%
-0.49% | 0.00000000000340021 | £ 1,223,934
£ 74,325,318 | 0.00%
0.00% | 395,688,215,721,653 | 490
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.82%
6.04% | 0.00000000000355052 | £ 1,725,134
£ 77,727,855 | 0.00%
0.00% | 395,688,215,721,653 | 499
2024-03-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.85%
-4.73% | 0.00000000000336384 | £ 1,512,258
£ 74,684,255 | 0.00%
0.00% | 395,688,215,721,653 | 486
2024-03-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.69%
-3.50% | 0.00000000000349449 | £ 1,430,560
£ 75,443,809 | 0.00%
0.00% | 395,688,215,721,653 | 487
2024-03-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.21%
1.61% | 0.00000000000344506 | £ 1,537,136
£ 75,754,044 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.88%
-3.76% | 0.00000000000372371 | £ 1,489,446
£ 81,628,890 | 0.00%
0.00% | 395,688,215,721,653 | 482
2024-03-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.37%
-15.45% | 0.0000000000036254 | £ 1,236,169
£ 75,780,332 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.73%
-11.69% | 0.00000000000367901 | £ 1,420,021
£ 74,839,265 | 0.00%
0.00% | 395,688,215,721,653 | 476
2024-03-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.95%
-22.41% | 0.00000000000370882 | £ 1,391,796
£ 73,154,252 | 0.00%
0.00% | 395,688,215,721,653 | 468
2024-03-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.59%
-23.49% | 0.00000000000385275 | £ 1,595,860
£ 78,181,175 | 0.00%
0.00% | 395,688,215,721,653 | 465
2024-03-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.59%
-25.99% | 0.00000000000379629 | £ 1,971,512
£ 79,872,176 | 0.00%
0.00% | 395,688,215,721,653 | 469
2024-03-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.52%
-23.12% | 0.00000000000378683 | £ 1,827,076
£ 75,264,052 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.05%
-20.79% | 0.0000000000039742 | £ 1,827,200
£ 83,332,349 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.13%
-22.49% | 0.00000000000417429 | £ 2,061,101
£ 88,726,839 | 0.00%
0.00% | 395,688,215,721,653 | 446
2024-03-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.20%
-4.27% | 0.00000000000415317 | £ 2,191,118
£ 85,698,578 | 0.00%
0.00% | 395,688,215,721,653 | 443
2024-03-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.13%
22.16% | 0.0000000000043438 | £ 2,220,038
£ 93,144,173 | 0.00%
0.00% | 395,688,215,721,653 | 430
2024-03-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.71%
47.03% | 0.00000000000466709 | £ 2,225,405
£ 103,173,305 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.49%
48.50% | 0.00000000000470329 | £ 2,996,501
£ 106,595,361 | 0.00%
0.00% | 395,688,215,721,653 | 442
2024-03-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.89%
50.13% | 0.00000000000440421 | £ 2,666,603
£ 96,724,313 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.75%
39.25% | 0.00000000000469516 | £ 4,090,751
£ 104,786,856 | 0.00%
0.00% | 395,688,215,721,653 | 395
2024-03-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 32.05%
88.53% | 0.00000000000547315 | £ 11,486,836
£ 116,631,740 | 0.01%
0.01% | 395,688,215,721,653 | 443
2024-03-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 19.66%
43.68% | 0.00000000000428923 | £ 3,363,403
£ 90,418,201 | 0.00%
0.00% | 395,688,215,721,653 | 467
2024-03-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.40%
29.59% | 0.00000000000359741 | £ 2,154,033
£ 76,004,480 | 0.00%
0.00% | 395,688,215,721,653 | 481
2024-03-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.81%
27.92% | 0.00000000000339256 | £ 1,603,772
£ 70,891,830 | 0.00%
0.00% | 395,688,215,721,653 | 463
2024-03-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 11.26%
55.09% | 0.00000000000351768 | £ 2,005,134
£ 72,373,070 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -14.09%
41.29% | 0.00000000000329207 | £ 3,223,961
£ 64,932,396 | 0.00%
0.00% | 395,688,215,721,653 | 460
2024-03-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 20.55%
68.95% | 0.00000000000359593 | £ 3,878,884
£ 75,706,527 | 0.00%
0.00% | 395,688,215,721,653 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s