|
Top CryptoCurrencies 2024 Market cap: £ 1,994,442,513,818 ||| 24h vol: £ 77,060,922,961 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 56 58 | 2024-04-22
58 | 2024-04-23 |
58 | 2024-04-24 |
59 | 2024-04-25 | -1
58 | 2024-04-26 | +1
57 | 2024-04-27 | +1
56 | 2024-04-28 | +1
+2 |  Bitget Token (BGB) | £ 0.94
$1.19 | 0.53%
-7.30% | 0.0000188533 | £ 26,852,479
£ 1,313,688,761 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $84.31
$120.44 | |
BGB/AUD - A$ 1.82
BGB/BGN - 2.17 лв.
BGB/BRL - R$ 6.07
BGB/CAD - C$ 1.62
BGB/CHF - Fr. 1.07
BGB/CNY - CN¥ 8.59
BGB/CZK - Kč 27.86
BGB/DKK - kr. 8.27
BGB/EUR - € 1.11
BGB/GBP - £ 0.94
BGB/HKD - HK$ 9.28
BGB/HRK - kn 8.40
BGB/HUF - Ft 435.87
BGB/IDR - Rp 19,260
BGB/ILS - ₪ 4.54
BGB/INR - ₹ 98.90
BGB/JPY - ¥ 187.48
BGB/KRW - ₩ 1,634.19
BGB/MXN - Mex$ 20.35
BGB/MYR - RM 5.65
BGB/NOK - kr 13.09
BGB/NZD - NZ$ 2.00
BGB/PHP - ₱ 68.35
BGB/PLN - zł 4.78
BGB/RON - lei 5.52
BGB/RUB - ₽ 109.43
BGB/SEK - kr 12.91
BGB/SGD - S$ 1.62
BGB/THB - ฿ 43.89
BGB/TRY - ₺ 38.55
BGB/USD - $ 1.19
BGB/ZAR - R 22.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 56
2024-04-28 | £ 0.93 | £ 0.95 | £ 0.91 | £ 0.94 | 0.53%
-7.30% | 0.0000188533 | £ 26,852,479
£ 1,313,688,761 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | £ 0.94 | £ 0.94 | £ 0.92 | £ 0.94 | 0.84%
-7.30% | 0.0000185797 | £ 36,739,885
£ 1,322,542,569 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | £ 0.96 | £ 0.96 | £ 0.93 | £ 0.94 | -2.73%
-6.14% | 0.0000183405 | £ 34,087,263
£ 1,310,224,519 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | £ 0.97 | £ 0.98 | £ 0.94 | £ 0.96 | -0.80%
-3.51% | 0.000018651 | £ 27,443,927
£ 1,350,618,422 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | £ 1.01 | £ 1.01 | £ 0.97 | £ 0.97 | -3.24%
-3.69% | 0.0000188578 | £ 28,679,387
£ 1,362,369,963 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | £ 1.03 | £ 1.04 | £ 1.00 | £ 1.01 | -1.72%
5.82% | 0.0000188688 | £ 37,691,535
£ 1,420,052,877 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | £ 1.03 | £ 1.04 | £ 1.03 | £ 1.03 | -0.36%
9.14% | 0.000019069 | £ 21,642,891
£ 1,441,208,242 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | £ 1.03 | £ 1.04 | £ 1.03 | £ 1.03 | 0.54%
6.09% | 0.0000196996 | £ 24,095,226
£ 1,448,194,440 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | £ 1.01 | £ 1.04 | £ 1.01 | £ 1.03 | 2.10%
7.86% | 0.0000196094 | £ 39,392,428
£ 1,440,482,680 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | £ 1.01 | £ 1.02 | £ 0.96 | £ 1.01 | 0.00%
1.60% | 0.0000194812 | £ 62,957,458
£ 1,407,823,089 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | £ 1.01 | £ 1.05 | £ 1.00 | £ 1.00 | -0.98%
-6.67% | 0.0000196421 | £ 41,147,590
£ 1,399,529,917 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | £ 0.95 | £ 1.01 | £ 0.95 | £ 1.01 | 6.31%
0.10% | 0.0000205239 | £ 47,765,842
£ 1,416,918,817 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | £ 0.94 | £ 0.96 | £ 0.91 | £ 0.95 | 1.36%
-7.86% | 0.0000185729 | £ 63,052,508
£ 1,334,121,185 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | £ 0.97 | £ 1.01 | £ 0.92 | £ 0.94 | -3.14%
-12.87% | 0.0000183994 | £ 93,685,054
£ 1,312,496,962 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | £ 0.95 | £ 0.97 | £ 0.90 | £ 0.97 | 2.21%
-7.82% | 0.0000183343 | £ 51,917,457
£ 1,355,459,067 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | £ 0.98 | £ 1.02 | £ 0.92 | £ 0.95 | -3.82%
-8.40% | 0.0000183482 | £ 56,683,677
£ 1,326,088,085 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | £ 1.06 | £ 1.07 | £ 0.97 | £ 0.98 | -8.14%
-1.08% | 0.0000182435 | £ 62,017,972
£ 1,367,753,270 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | £ 1.02 | £ 1.10 | £ 1.02 | £ 1.06 | 6.20%
4.32% | 0.0000190484 | £ 77,154,048
£ 1,490,333,271 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | £ 1.01 | £ 1.02 | £ 0.96 | £ 0.99 | -2.13%
-7.35% | 0.0000178334 | £ 62,195,071
£ 1,388,765,787 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | £ 1.05 | £ 1.06 | £ 1.01 | £ 1.02 | -4.15%
9.04% | 0.0000185746 | £ 41,422,880
£ 1,421,449,768 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | £ 1.03 | £ 1.08 | £ 1.02 | £ 1.06 | 2.46%
23.93% | 0.0000187124 | £ 36,280,295
£ 1,485,172,316 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | £ 1.02 | £ 1.05 | £ 1.01 | £ 1.04 | 1.57%
24.92% | 0.0000188546 | £ 46,392,028
£ 1,449,467,086 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | £ 0.98 | £ 1.02 | £ 0.98 | £ 1.02 | 3.87%
25.15% | 0.0000186753 | £ 36,889,321
£ 1,427,021,695 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | £ 1.01 | £ 1.03 | £ 0.95 | £ 0.98 | -3.12%
23.74% | 0.0000182486 | £ 44,007,697
£ 1,375,285,642 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | £ 1.07 | £ 1.08 | £ 1.01 | £ 1.01 | -5.69%
23.83% | 0.0000186793 | £ 56,116,397
£ 1,416,745,300 | 0.04%
0.07% | 1,400,000,000 | 59
2024-04-03 | £ 0.94 | £ 1.10 | £ 0.90 | £ 1.08 | 15.18%
40.99% | 0.0000205341 | £ 122,537,402
£ 1,511,265,146 | 0.08%
0.07% | 1,400,000,000 | 66
2024-04-02 | £ 0.86 | £ 0.94 | £ 0.85 | £ 0.94 | 8.94%
23.45% | 0.000017998 | £ 79,853,733
£ 1,314,975,324 | 0.04%
0.06% | 1,400,000,000 | 72
2024-04-01 | £ 0.83 | £ 0.86 | £ 0.81 | £ 0.86 | 3.27%
15.37% | 0.0000155079 | £ 45,040,270
£ 1,199,038,958 | 0.03%
0.05% | 1,400,000,000 | 80
2024-03-31 | £ 0.82 | £ 0.83 | £ 0.81 | £ 0.83 | 1.76%
12.24% | 0.0000146996 | £ 42,634,878
£ 1,161,684,647 | 0.04%
0.05% | 1,400,000,000 | 77
2024-03-30 | £ 0.80 | £ 0.84 | £ 0.80 | £ 0.82 | 2.71%
14.54% | 0.0000147674 | £ 62,127,444
£ 1,141,377,145 | 0.06%
0.05% | 1,400,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s