CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,021,297,143,664 ||| 24h vol: £ 74,274,049,101 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
178 BinaryX (BNX)£ 0.79
$0.99		1.75%
1.73%		 0.0000154442£ 12,105,285 
£ 286,347,918 		0.02%
0.01% 		 364,214,410 
555,076,892 		$18.24
$27.81
BNX BinaryX =
GBP

BNX/AUD - A$ 1.49
BNX/BGN - 1.79 лв.
BNX/BRL - R$ 5.03
BNX/CAD - C$ 1.35
BNX/CHF - Fr. 0.89
BNX/CNY - CN¥ 7.12
BNX/CZK - Kč 22.97
BNX/DKK - kr. 6.84
BNX/EUR - € 0.92
BNX/GBP - £ 0.79
BNX/HKD - HK$ 7.71
BNX/HRK - kn 6.98
BNX/HUF - Ft 357.02
BNX/IDR - Rp 15,817
BNX/ILS - ₪ 3.67
BNX/INR - ₹ 82.30
BNX/JPY - ¥ 151.69
BNX/KRW - ₩ 1,340.64
BNX/MXN - Mex$ 16.74
BNX/MYR - RM 4.68
BNX/NOK - kr 10.72
BNX/NZD - NZ$ 1.64
BNX/PHP - ₱ 56.47
BNX/PLN - zł 3.96
BNX/RON - lei 4.56
BNX/RUB - ₽ 90.37
BNX/SEK - kr 10.68
BNX/SGD - S$ 1.33
BNX/THB - ฿ 36.23
BNX/TRY - ₺ 31.85
BNX/USD - $ 0.99
BNX/ZAR - R 18.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
178
2024-05-06		£ 0.77£ 0.79£ 0.77£ 0.791.75%
1.73%		 0.0000154442£ 12,105,285 
£ 286,347,918 		0.02%
0.01%		  364,214,410 
181
2024-05-05		£ 0.77£ 0.78£ 0.77£ 0.77-0.47%
0.89%		 0.0000151694£ 13,357,283 
£ 280,824,147 		0.02%
0.01%		  364,003,950 
179
2024-05-04		£ 0.78£ 0.86£ 0.78£ 0.78-0.64%
-3.13%		 0.0000152154£ 30,881,717 
£ 281,969,403 		0.04%
0.01%		  363,768,356 
178
2024-05-03		£ 0.77£ 0.81£ 0.77£ 0.780.63%
-1.40%		 0.0000155694£ 25,801,353 
£ 283,772,926 		0.02%
0.01%		  363,921,542 
174
2024-05-02		£ 0.81£ 0.82£ 0.78£ 0.78-4.42%
14.62%		 0.0000163917£ 31,602,022 
£ 281,206,272 		0.03%
0.01%		  362,583,743 
171
2024-05-01		£ 0.76£ 0.80£ 0.75£ 0.807.11%
-0.35%		 0.0000172775£ 31,831,409 
£ 290,319,337 		0.02%
0.02%		  362,537,182 
175
2024-04-30		£ 0.83£ 0.83£ 0.74£ 0.74-8.21%
-7.75%		 0.0000155137£ 30,714,356 
£ 269,460,153 		0.02%
0.01%		  362,360,207 
174
2024-04-29		£ 0.76£ 0.82£ 0.76£ 0.817.23%
17.82%		 0.0000159601£ 25,756,883 
£ 294,911,287 		0.02%
0.01%		  362,370,516 
187
2024-04-28		£ 0.79£ 0.83£ 0.76£ 0.76-4.53%
34.93%		 0.0000150796£ 23,991,463 
£ 275,003,834 		0.03%
0.01%		  362,330,666 
175
2024-04-27		£ 0.79£ 0.81£ 0.78£ 0.81-0.33%
39.75%		 0.0000159876£ 30,340,622 
£ 293,055,704 		0.03%
0.01%		  362,124,152 
176
2024-04-26		£ 0.67£ 0.85£ 0.67£ 0.8116.84%
44.33%		 0.000015899£ 41,696,685 
£ 294,979,935 		0.04%
0.01%		  362,093,257 
200
2024-04-25		£ 0.80£ 0.83£ 0.70£ 0.70-13.34%
8.84%		 0.0000134403£ 38,077,932 
£ 252,669,484 		0.03%
0.01%		  361,998,531 
184
2024-04-24		£ 0.78£ 0.82£ 0.78£ 0.79-2.08%
43.96%		 0.0000153427£ 42,223,143 
£ 285,777,903 		0.03%
0.01%		  361,989,393 
190
2024-04-23		£ 0.69£ 0.82£ 0.66£ 0.8116.11%
32.07%		 0.0000151411£ 61,874,748 
£ 294,382,896 		0.06%
0.01%		  361,935,847 
200
2024-04-22		£ 0.57£ 0.70£ 0.57£ 0.7021.81%
27.76%		 0.0000130084£ 22,354,263 
£ 251,283,134 		0.02%
0.01%		  359,415,454 
243
2024-04-21		£ 0.59£ 0.59£ 0.56£ 0.57-1.73%
1.83%		 0.0000109698£ 9,190,687 
£ 206,553,118 		0.01%
0.01%		  359,407,022 
241
2024-04-20		£ 0.56£ 0.59£ 0.56£ 0.593.58%
9.48%		 0.0000111908£ 17,694,375 
£ 210,393,937 		0.02%
0.01%		  359,504,779 
237
2024-04-19		£ 0.64£ 0.64£ 0.57£ 0.57-11.72%
17.17%		 0.0000109623£ 14,085,362 
£ 204,658,635 		0.01%
0.01%		  359,423,096 
227
2024-04-18		£ 0.55£ 0.64£ 0.55£ 0.6416.44%
21.39%		 0.0000125823£ 31,164,199 
£ 230,635,309 		0.02%
0.01%		  359,242,078 
237
2024-04-17		£ 0.61£ 0.63£ 0.55£ 0.55-10.22%
4.36%		 0.0000110826£ 46,294,831 
£ 197,333,290 		0.03%
0.01%		  359,219,799 
230
2024-04-16		£ 0.54£ 0.60£ 0.53£ 0.6010.30%
10.97%		 0.0000116723£ 38,803,756 
£ 216,064,111 		0.02%
0.01%		  359,131,333 
240
2024-04-15		£ 0.59£ 0.63£ 0.54£ 0.54-2.91%
2.80%		 0.0000106975£ 47,072,358 
£ 195,299,124 		0.03%
0.01%		  359,062,909 
236
2024-04-14		£ 0.52£ 0.56£ 0.51£ 0.569.62%
4.32%		 0.0000109543£ 103,994,093 
£ 200,953,134 		0.05%
0.01%		  358,602,989 
237
2024-04-13		£ 0.48£ 0.52£ 0.48£ 0.515.71%
-3.39%		 0.0000101245£ 54,813,907 
£ 183,051,932 		0.02%
0.01%		  358,095,495 
275
2024-04-12		£ 0.53£ 0.53£ 0.48£ 0.48-9.01%
-9.35%		 0.00000893195£ 16,657,149 
£ 170,970,879 		0.01%
0.01%		  358,675,070 
293
2024-04-11		£ 0.52£ 0.53£ 0.52£ 0.520.53%
3.90%		 0.00000937203£ 6,975,551 
£ 186,927,109 		0.01%
0.01%		  356,285,896 
295
2024-04-10		£ 0.53£ 0.53£ 0.51£ 0.52-2.21%
3.78%		 0.00000928114£ 15,423,774 
£ 184,028,267 		0.01%
0.01%		  356,322,410 
294
2024-04-09		£ 0.52£ 0.53£ 0.52£ 0.532.17%
3.34%		 0.00000973067£ 13,862,010 
£ 189,684,414 		0.01%
0.01%		  356,394,601 
299
2024-04-08		£ 0.53£ 0.53£ 0.52£ 0.52-1.61%
16.84%		 0.00000916975£ 12,610,805 
£ 185,812,578 		0.01%
0.01%		  356,355,710 
290
2024-04-07		£ 0.52£ 0.54£ 0.52£ 0.531.51%
22.50%		 0.00000968821£ 11,916,498 
£ 188,609,858 		0.01%
0.01%		  356,234,482 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s