|
Top CryptoCurrencies 2024 Market cap: £ 1,962,253,532,691 ||| 24h vol: £ 113,709,845,987 ||| crypto assets: 701
BIGTIME/AUD - A$ 0.27
BIGTIME/BGN - 0.33 лв.
BIGTIME/BRL - R$ 0.92
BIGTIME/CAD - C$ 0.24
BIGTIME/CHF - Fr. 0.16
BIGTIME/CNY - CN¥ 1.30
BIGTIME/CZK - Kč 4.16
BIGTIME/DKK - kr. 1.24
BIGTIME/EUR - € 0.17
BIGTIME/GBP - £ 0.14
BIGTIME/HKD - HK$ 1.40
BIGTIME/HRK - kn 1.27
BIGTIME/HUF - Ft 64.98
BIGTIME/IDR - Rp 2,884
BIGTIME/ILS - ₪ 0.67
BIGTIME/INR - ₹ 14.94
BIGTIME/JPY - ¥ 27.42
BIGTIME/KRW - ₩ 244.44
BIGTIME/MXN - Mex$ 3.04
BIGTIME/MYR - RM 0.85
BIGTIME/NOK - kr 1.97
BIGTIME/NZD - NZ$ 0.30
BIGTIME/PHP - ₱ 10.29
BIGTIME/PLN - zł 0.72
BIGTIME/RON - lei 0.83
BIGTIME/RUB - ₽ 16.68
BIGTIME/SEK - kr 1.95
BIGTIME/SGD - S$ 0.24
BIGTIME/THB - ฿ 6.60
BIGTIME/TRY - ₺ 5.80
BIGTIME/USD - $ 0.18
BIGTIME/ZAR - R 3.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 340
2024-05-03 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 5.18%
-11.41% | 0.00000290556 | £ 10,503,384
£ 121,352,525 | 0.01%
0.01% | 850,100,804 | 334
2024-05-02 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 5.52%
-14.25% | 0.00000300236 | £ 9,744,297
£ 120,628,322 | 0.01%
0.01% | 849,170,736 | 339
2024-05-01 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 4.18%
-19.79% | 0.00000288492 | £ 16,364,987
£ 113,455,803 | 0.01%
0.01% | 848,499,996 | 344
2024-04-30 | £ 0.14 | £ 0.14 | £ 0.12 | £ 0.13 | -7.73%
-24.49% | 0.00000266347 | £ 16,989,123
£ 108,236,070 | 0.01%
0.01% | 847,787,046 | 335
2024-04-29 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -4.44%
-11.82% | 0.00000280223 | £ 14,691,277
£ 120,799,685 | 0.01%
0.01% | 845,393,500 | 331
2024-04-28 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 0.30%
-4.45% | 0.00000299099 | £ 9,231,694
£ 126,679,023 | 0.01%
0.01% | 841,484,594 | 331
2024-04-27 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -6.21%
-8.34% | 0.00000300556 | £ 15,329,573
£ 127,473,414 | 0.02%
0.01% | 837,884,079 | 318
2024-04-26 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -4.65%
8.91% | 0.00000314206 | £ 13,413,563
£ 134,585,827 | 0.01%
0.01% | 835,954,644 | 313
2024-04-25 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.17 | 1.33%
14.96% | 0.00000325862 | £ 20,699,329
£ 141,014,219 | 0.02%
0.01% | 833,284,329 | 318
2024-04-24 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -3.37%
13.35% | 0.00000318359 | £ 34,029,776
£ 136,204,010 | 0.03%
0.01% | 831,461,923 | 315
2024-04-23 | £ 0.16 | £ 0.21 | £ 0.16 | £ 0.17 | 4.18%
12.65% | 0.00000318712 | £ 147,973,082
£ 142,077,730 | 0.14%
0.01% | 829,856,840 | 332
2024-04-22 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.16 | 1.76%
12.34% | 0.00000304406 | £ 12,114,641
£ 134,520,513 | 0.01%
0.01% | 822,226,097 | 325
2024-04-21 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -3.42%
8.84% | 0.00000307255 | £ 11,293,152
£ 132,153,348 | 0.01%
0.01% | 820,980,345 | 328
2024-04-20 | £ 0.15 | £ 0.17 | £ 0.15 | £ 0.17 | 11.57%
15.81% | 0.0000031623 | £ 13,061,163
£ 135,537,932 | 0.01%
0.01% | 819,576,531 | 333
2024-04-19 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 0.71%
-13.53% | 0.0000028707 | £ 12,710,141
£ 121,924,453 | 0.01%
0.01% | 817,674,142 | 334
2024-04-18 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 1.43%
-39.06% | 0.00000288654 | £ 12,219,396
£ 120,313,551 | 0.01%
0.01% | 816,878,362 | 328
2024-04-17 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -4.07%
-42.32% | 0.0000029206 | £ 14,184,436
£ 118,061,488 | 0.01%
0.01% | 815,526,059 | 324
2024-04-16 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 4.30%
-37.23% | 0.0000029375 | £ 14,092,655
£ 123,199,053 | 0.01%
0.01% | 813,680,824 | 332
2024-04-15 | £ 0.16 | £ 0.16 | £ 0.14 | £ 0.14 | -1.41%
-44.54% | 0.00000284691 | £ 21,671,185
£ 117,524,863 | 0.01%
0.01% | 811,912,249 | 324
2024-04-14 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 17.08%
-41.07% | 0.00000287073 | £ 32,208,639
£ 118,929,676 | 0.02%
0.01% | 809,846,117 | 347
2024-04-13 | £ 0.17 | £ 0.17 | £ 0.13 | £ 0.13 | -26.91%
-48.26% | 0.00000248434 | £ 67,777,861
£ 101,132,495 | 0.03%
0.01% | 806,262,254 | 321
2024-04-12 | £ 0.24 | £ 0.24 | £ 0.16 | £ 0.17 | -30.18%
-29.10% | 0.00000316944 | £ 58,455,693
£ 134,215,839 | 0.03%
0.01% | 793,498,330 | 291
2024-04-11 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -3.57%
-1.07% | 0.00000428618 | £ 15,305,234
£ 189,232,794 | 0.01%
0.01% | 788,653,360 | 290
2024-04-10 | £ 0.23 | £ 0.25 | £ 0.23 | £ 0.25 | 4.16%
2.70% | 0.00000442495 | £ 20,686,445
£ 192,819,825 | 0.01%
0.01% | 783,074,711 | 298
2024-04-09 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -7.85%
-1.50% | 0.00000432916 | £ 20,975,926
£ 183,876,337 | 0.01%
0.01% | 776,541,848 | 291
2024-04-08 | £ 0.25 | £ 0.26 | £ 0.24 | £ 0.26 | 5.03%
-2.01% | 0.00000453003 | £ 17,939,287
£ 198,628,667 | 0.01%
0.01% | 771,092,794 | 291
2024-04-07 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 2.79%
-9.54% | 0.00000449438 | £ 17,564,940
£ 188,330,930 | 0.02%
0.01% | 766,773,468 | 289
2024-04-06 | £ 0.24 | £ 0.24 | £ 0.24 | £ 0.24 | 1.90%
-11.09% | 0.00000439646 | £ 11,282,030
£ 182,822,217 | 0.01%
0.01% | 761,011,571 | 290
2024-04-05 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.24 | -2.24%
-16.38% | 0.00000441026 | £ 18,068,385
£ 178,018,145 | 0.01%
0.01% | 753,762,982 | 293
2024-04-04 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 0.11%
-19.61% | 0.00000447797 | £ 17,122,202
£ 179,779,638 | 0.01%
0.01% | 747,478,805 |
|
Big Time (BIGTIME)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s