|
Top CryptoCurrencies 2024 Market cap: £ 2,008,356,479,847 ||| 24h vol: £ 87,718,872,416 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 495 |  Beta Finance (BETA) | £ 0.07
$0.09 | 28.78%
-11.00% | 0.00000142493 | £ 12,468,570
£ 57,441,349 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | |
BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-16 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 28.78%
-11.00% | 0.00000142493 | £ 12,468,570
£ 57,441,349 | 0.01%
0.00% | 798,484,848 | 501
2024-03-28 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 25.82%
40.59% | 0.00000173662 | £ 23,962,319
£ 74,860,715 | 0.02%
0.00% | 768,181,818 | 497
2024-03-13 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 8.18%
26.42% | 0.00000166871 | £ 5,127,689
£ 73,408,927 | 0.00%
0.00% | 768,181,818 | 499
2024-03-12 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | 7.64%
11.03% | 0.00000164938 | £ 12,207,043
£ 70,824,744 | 0.00%
0.00% | 768,181,818 | 495
2024-03-10 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 10.72%
17.15% | 0.00000170401 | £ 5,082,208
£ 70,786,609 | 0.00%
0.00% | 768,181,818 | 498
2024-03-05 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -1.07%
18.77% | 0.00000152168 | £ 6,101,196
£ 60,473,931 | 0.00%
0.00% | 768,181,818 | 495
2024-03-04 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 2.94%
24.16% | 0.00000154037 | £ 3,747,030
£ 62,959,168 | 0.00%
0.00% | 768,181,818 | 497
2024-03-03 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -3.65%
26.14% | 0.00000160219 | £ 3,202,324
£ 61,011,274 | 0.00%
0.00% | 768,181,818 | 486
2024-03-02 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 7.87%
29.73% | 0.00000169153 | £ 7,771,707
£ 63,579,449 | 0.01%
0.00% | 768,181,818 | 497
2024-03-01 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 15.57%
23.39% | 0.00000154959 | £ 5,467,728
£ 59,055,872 | 0.00%
0.00% | 768,181,818 | 498
2024-02-23 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 0.98%
10.96% | 0.00000158935 | £ 3,538,050
£ 49,369,982 | 0.00%
0.00% | 768,181,818 | 500
2024-02-05 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.09%
-2.46% | 0.00000160008 | £ 1,114,862
£ 41,609,088 | 0.00%
0.00% | 768,181,818 | 500
2024-02-02 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 1.86%
2.66% | 0.00000159454 | £ 3,042,233
£ 41,372,787 | 0.00%
0.00% | 768,181,818 | 500
2024-02-01 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.91%
2.25% | 0.00000158844 | £ 3,060,680
£ 41,458,377 | 0.00%
0.00% | 768,181,818 | 500
2024-01-24 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 0.64%
-2.03% | 0.00000169766 | £ 2,196,926
£ 40,954,208 | 0.00%
0.00% | 768,181,818 | 495
2024-01-23 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | -0.43%
-6.32% | 0.00000171418 | £ 8,852,585
£ 40,574,790 | 0.01%
0.00% | 768,181,818 | 500
2024-01-22 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -2.56%
-2.64% | 0.00000167429 | £ 1,705,743
£ 41,133,205 | 0.00%
0.00% | 768,181,818 | 499
2024-01-21 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 2.16%
-3.55% | 0.00000168454 | £ 1,537,964
£ 42,429,093 | 0.00%
0.00% | 768,181,818 | 498
2024-01-20 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 1.55%
-4.42% | 0.00000168335 | £ 1,660,532
£ 42,458,692 | 0.00%
0.00% | 768,181,818 | 500
2024-01-19 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | 2.91%
-2.40% | 0.00000165045 | £ 3,485,386
£ 41,676,864 | 0.00%
0.00% | 768,181,818 | 498
2024-01-16 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.79%
4.85% | 0.00000168635 | £ 1,639,410
£ 43,823,255 | 0.00%
0.00% | 768,181,818 | 498
2024-01-15 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -1.11%
-1.26% | 0.00000165698 | £ 1,688,995
£ 42,571,179 | 0.00%
0.00% | 768,181,818 | 498
2024-01-14 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.27%
-1.99% | 0.00000169061 | £ 1,555,487
£ 43,268,311 | 0.00%
0.00% | 768,181,818 | 493
2024-01-13 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 4.48%
-3.98% | 0.0000017095 | £ 1,739,188
£ 44,274,240 | 0.00%
0.00% | 768,181,818 | 497
2024-01-12 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -3.15%
-6.58% | 0.00000161903 | £ 1,869,662
£ 42,269,759 | 0.00%
0.00% | 768,181,818 | 498
2024-01-10 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 8.17%
-4.92% | 0.00000158885 | £ 2,320,286
£ 45,083,448 | 0.00%
0.00% | 768,181,818 | 499
2024-01-09 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.55%
-14.92% | 0.0000015228 | £ 2,391,639
£ 43,061,412 | 0.00%
0.00% | 768,181,818 | 499
2024-01-08 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 0.26%
-14.54% | 0.00000151976 | £ 2,496,259
£ 43,201,483 | 0.00%
0.00% | 768,181,818 | 493
2024-01-07 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -4.26%
-10.54% | 0.0000016553 | £ 1,850,008
£ 44,217,396 | 0.00%
0.00% | 768,181,818 | 483
2024-01-06 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.68%
-10.13% | 0.00000174229 | £ 2,177,501
£ 46,131,310 | 0.00%
0.00% | 768,181,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s