CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,882,893,274,841 ||| 24h vol: £ 140,258,655,614 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
457 Bazaars (BZR)£ 5.86
$7.35		6.10%
-1.70%		 0.000125568£ 238,255 
£ 68,445,635 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.36
$207.43
BZR Bazaars =
GBP

BZR/AUD - A$ 11.25
BZR/BGN - 13.48 лв.
BZR/BRL - R$ 38.20
BZR/CAD - C$ 10.09
BZR/CHF - Fr. 6.74
BZR/CNY - CN¥ 53.24
BZR/CZK - Kč 172.06
BZR/DKK - kr. 51.16
BZR/EUR - € 6.86
BZR/GBP - £ 5.86
BZR/HKD - HK$ 57.49
BZR/HRK - kn 52.06
BZR/HUF - Ft 2,673.44
BZR/IDR - Rp 119,028
BZR/ILS - ₪ 27.62
BZR/INR - ₹ 613.42
BZR/JPY - ¥ 1,145.51
BZR/KRW - ₩ 10,114.55
BZR/MXN - Mex$ 124.58
BZR/MYR - RM 35.06
BZR/NOK - kr 81.04
BZR/NZD - NZ$ 12.40
BZR/PHP - ₱ 423.37
BZR/PLN - zł 29.65
BZR/RON - lei 34.21
BZR/RUB - ₽ 687.57
BZR/SEK - kr 80.23
BZR/SGD - S$ 10.00
BZR/THB - ฿ 271.54
BZR/TRY - ₺ 237.61
BZR/USD - $ 7.35
BZR/ZAR - R 136.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
457
2024-05-02		£ 5.69£ 5.86£ 5.56£ 5.866.10%
-1.70%		 0.000125568£ 238,255 
£ 68,445,635 		0.00%
0.00%		  11,672,346 
461
2024-05-01		£ 5.77£ 5.78£ 5.47£ 5.69-0.73%
-5.96%		 0.00012272£ 236,066 
£ 66,391,662 		0.00%
0.00%		  11,672,346 
458
2024-04-30		£ 6.17£ 6.17£ 5.65£ 5.70-6.13%
-6.99%		 0.000118896£ 159,462 
£ 66,521,434 		0.00%
0.00%		  11,672,346 
456
2024-04-29		£ 6.24£ 6.28£ 6.06£ 6.16-2.38%
0.26%		 0.000120733£ 59,915 
£ 71,859,816 		0.00%
0.00%		  11,672,346 
457
2024-04-28		£ 6.16£ 6.32£ 6.16£ 6.281.97%
4.86%		 0.000124692£ 36,411 
£ 73,255,554 		0.00%
0.00%		  11,672,346 
465
2024-04-27		£ 6.02£ 6.25£ 5.94£ 6.222.92%
2.49%		 0.000122813£ 99,770 
£ 72,562,668 		0.00%
0.00%		  11,672,346 
475
2024-04-26		£ 6.06£ 6.06£ 5.99£ 6.04-1.09%
1.57%		 0.000117909£ 100,355 
£ 70,519,515 		0.00%
0.00%		  11,672,346 
477
2024-04-25		£ 6.08£ 6.11£ 5.93£ 6.110.85%
3.28%		 0.000117613£ 111,493 
£ 71,293,534 		0.00%
0.00%		  11,672,346 
478
2024-04-24		£ 6.22£ 6.31£ 6.03£ 6.03-2.58%
4.25%		 0.000117231£ 114,653 
£ 70,409,508 		0.00%
0.00%		  11,672,346 
477
2024-04-23		£ 6.22£ 6.31£ 6.15£ 6.250.40%
4.11%		 0.000116388£ 110,861 
£ 72,977,739 		0.00%
0.00%		  11,672,346 
480
2024-04-22		£ 6.10£ 6.25£ 6.06£ 6.201.45%
3.45%		 0.000115287£ 97,863 
£ 72,323,938 		0.00%
0.00%		  11,672,346 
477
2024-04-21		£ 6.12£ 6.17£ 6.10£ 6.12-0.21%
3.09%		 0.000116723£ 115,730 
£ 71,377,153 		0.00%
0.00%		  11,672,346 
480
2024-04-20		£ 5.95£ 6.14£ 5.90£ 6.112.15%
4.50%		 0.000116793£ 110,899 
£ 71,292,257 		0.00%
0.00%		  11,672,346 
475
2024-04-19		£ 5.94£ 6.02£ 5.71£ 6.010.99%
-3.61%		 0.000115647£ 111,292 
£ 70,115,650 		0.00%
0.00%		  11,672,346 
464
2024-04-18		£ 5.72£ 5.91£ 5.72£ 5.912.69%
-12.37%		 0.000115832£ 106,316 
£ 68,986,676 		0.00%
0.00%		  11,672,346 
467
2024-04-17		£ 5.95£ 5.97£ 5.70£ 5.80-2.86%
-15.34%		 0.000116933£ 101,223 
£ 67,653,954 		0.00%
0.00%		  11,672,346 
464
2024-04-16		£ 6.00£ 6.01£ 5.84£ 5.980.14%
-11.71%		 0.000115987£ 108,600 
£ 69,781,998 		0.00%
0.00%		  11,672,346 
461
2024-04-15		£ 6.10£ 6.28£ 5.95£ 5.951.10%
-16.15%		 0.000117083£ 105,759 
£ 69,486,427 		0.00%
0.00%		  11,672,346 
463
2024-04-14		£ 5.83£ 5.96£ 5.71£ 5.895.51%
-10.20%		 0.000115136£ 101,202 
£ 68,748,695 		0.00%
0.00%		  11,672,346 
454
2024-04-13		£ 6.25£ 6.32£ 5.58£ 5.58-9.82%
-13.62%		 0.000110568£ 105,736 
£ 65,161,495 		0.00%
0.00%		  11,672,346 
469
2024-04-12		£ 6.70£ 6.76£ 6.16£ 6.19-7.97%
-2.90%		 0.000116022£ 107,953 
£ 72,272,475 		0.00%
0.00%		  11,672,346 
481
2024-04-11		£ 6.75£ 6.87£ 6.67£ 6.71-1.19%
5.61%		 0.000119801£ 111,484 
£ 78,281,366 		0.00%
0.00%		  11,672,346 
484
2024-04-10		£ 6.63£ 6.72£ 6.51£ 6.720.88%
7.02%		 0.000120707£ 118,574 
£ 78,402,762 		0.00%
0.00%		  11,672,346 
487
2024-04-09		£ 7.01£ 7.03£ 6.63£ 6.65-4.89%
7.27%		 0.000121539£ 114,125 
£ 77,594,861 		0.00%
0.00%		  11,672,346 
481
2024-04-08		£ 6.56£ 7.02£ 6.50£ 7.027.96%
5.28%		 0.000123427£ 120,857 
£ 81,922,129 		0.00%
0.00%		  11,672,346 
492
2024-04-07		£ 6.39£ 6.47£ 6.39£ 6.471.50%
-5.98%		 0.000118304£ 120,609 
£ 75,464,667 		0.00%
0.00%		  11,672,346 
484
2024-04-06		£ 6.31£ 6.38£ 6.31£ 6.381.14%
-4.30%		 0.000116759£ 111,481 
£ 74,470,166 		0.00%
0.00%		  11,672,346 
481
2024-04-05		£ 6.33£ 6.33£ 6.16£ 6.330.53%
-4.54%		 0.000118287£ 109,440 
£ 73,936,993 		0.00%
0.00%		  11,672,346 
489
2024-04-04		£ 6.30£ 6.44£ 6.22£ 6.300.13%
-6.79%		 0.000117254£ 106,071 
£ 73,509,755 		0.00%
0.00%		  11,672,346 
484
2024-04-03		£ 6.25£ 6.37£ 6.25£ 6.310.98%
-5.84%		 0.000120601£ 117,723 
£ 73,631,672 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s