CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,019,059,405,834 ||| 24h vol: £ 97,412,592,482 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
269 Band Protocol (BAND)£ 1.23
$1.54		-1.91%
2.62%		 0.0000240035£ 3,893,216 
£ 173,997,932 		0.00%
0.01% 		 141,470,786 
145,870,786 		$11.05
$11.39
BAND Band Protocol =
GBP

BAND/AUD - A$ 2.36
BAND/BGN - 2.80 лв.
BAND/BRL - R$ 7.93
BAND/CAD - C$ 2.10
BAND/CHF - Fr. 1.40
BAND/CNY - CN¥ 11.14
BAND/CZK - Kč 36.07
BAND/DKK - kr. 10.69
BAND/EUR - € 1.43
BAND/GBP - £ 1.23
BAND/HKD - HK$ 12.04
BAND/HRK - kn 10.89
BAND/HUF - Ft 563.17
BAND/IDR - Rp 24,950
BAND/ILS - ₪ 5.85
BAND/INR - ₹ 128.08
BAND/JPY - ¥ 239.17
BAND/KRW - ₩ 2,115.53
BAND/MXN - Mex$ 26.47
BAND/MYR - RM 7.35
BAND/NOK - kr 16.86
BAND/NZD - NZ$ 2.58
BAND/PHP - ₱ 88.93
BAND/PLN - zł 6.19
BAND/RON - lei 7.14
BAND/RUB - ₽ 141.88
BAND/SEK - kr 16.74
BAND/SGD - S$ 2.09
BAND/THB - ฿ 56.91
BAND/TRY - ₺ 50.02
BAND/USD - $ 1.54
BAND/ZAR - R 29.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
269
2024-04-26		£ 1.24£ 1.24£ 1.22£ 1.23-1.91%
2.62%		 0.0000240035£ 3,893,216 
£ 173,997,932 		0.00%
0.01%		  141,470,786 
272
2024-04-25		£ 1.24£ 1.26£ 1.20£ 1.260.19%
5.10%		 0.0000242105£ 5,414,317 
£ 177,827,644 		0.00%
0.01%		  141,435,828 
270
2024-04-24		£ 1.34£ 1.36£ 1.24£ 1.24-6.73%
7.68%		 0.0000241068£ 6,280,896 
£ 175,402,397 		0.00%
0.01%		  141,405,362 
265
2024-04-23		£ 1.33£ 1.35£ 1.32£ 1.340.33%
14.20%		 0.0000249715£ 4,021,952 
£ 189,638,743 		0.00%
0.01%		  141,370,439 
263
2024-04-22		£ 1.29£ 1.33£ 1.29£ 1.322.36%
17.49%		 0.0000246334£ 4,982,735 
£ 187,113,647 		0.00%
0.01%		  141,331,305 
261
2024-04-21		£ 1.30£ 1.31£ 1.28£ 1.30-0.41%
13.63%		 0.0000247204£ 4,076,643 
£ 182,992,433 		0.00%
0.01%		  141,296,326 
263
2024-04-20		£ 1.20£ 1.30£ 1.20£ 1.297.62%
11.68%		 0.0000247418£ 4,381,375 
£ 182,783,042 		0.00%
0.01%		  141,265,854 
266
2024-04-19		£ 1.19£ 1.22£ 1.13£ 1.210.46%
-15.70%		 0.00002327£ 5,521,959 
£ 170,700,654 		0.00%
0.01%		  141,226,687 
264
2024-04-18		£ 1.14£ 1.20£ 1.13£ 1.203.29%
-32.51%		 0.0000234375£ 4,288,164 
£ 168,849,094 		0.00%
0.01%		  141,191,471 
264
2024-04-17		£ 1.16£ 1.18£ 1.12£ 1.15-1.09%
-34.72%		 0.000023279£ 5,701,419 
£ 162,884,171 		0.00%
0.01%		  141,161,452 
261
2024-04-16		£ 1.13£ 1.17£ 1.10£ 1.174.23%
-32.70%		 0.000022715£ 6,157,203 
£ 165,227,299 		0.00%
0.01%		  141,122,057 
273
2024-04-15		£ 1.20£ 1.24£ 1.09£ 1.12-1.00%
-37.04%		 0.0000220286£ 7,576,630 
£ 158,022,694 		0.00%
0.01%		  141,086,936 
267
2024-04-14		£ 1.15£ 1.21£ 1.12£ 1.136.15%
-34.32%		 0.0000221189£ 9,167,796 
£ 159,602,042 		0.00%
0.01%		  141,051,803 
262
2024-04-13		£ 1.43£ 1.43£ 1.07£ 1.07-25.35%
-34.40%		 0.0000211123£ 15,393,411 
£ 150,317,739 		0.01%
0.01%		  141,016,775 
246
2024-04-12		£ 1.76£ 1.78£ 1.40£ 1.42-19.82%
-11.37%		 0.0000266043£ 11,863,331 
£ 200,165,215 		0.01%
0.01%		  140,981,672 
239
2024-04-11		£ 1.78£ 1.78£ 1.71£ 1.760.50%
9.08%		 0.0000314614£ 5,422,199 
£ 248,248,095 		0.00%
0.01%		  140,950,973 
240
2024-04-10		£ 1.70£ 1.73£ 1.63£ 1.730.48%
9.84%		 0.0000311665£ 7,615,039 
£ 244,392,330 		0.01%
0.01%		  140,915,971 
241
2024-04-09		£ 1.74£ 1.78£ 1.71£ 1.71-2.49%
8.68%		 0.000031225£ 8,756,363 
£ 240,601,563 		0.01%
0.01%		  140,876,601 
244
2024-04-08		£ 1.71£ 1.76£ 1.71£ 1.753.31%
4.09%		 0.0000307837£ 9,127,814 
£ 246,549,537 		0.01%
0.01%		  140,847,759 
241
2024-04-07		£ 1.61£ 1.72£ 1.61£ 1.705.98%
-4.31%		 0.0000310566£ 11,471,021 
£ 238,985,704 		0.01%
0.01%		  140,809,832 
249
2024-04-06		£ 1.59£ 1.62£ 1.59£ 1.611.61%
-9.21%		 0.0000295112£ 3,136,575 
£ 227,020,169 		0.00%
0.01%		  140,780,360 
248
2024-04-05		£ 1.62£ 1.62£ 1.55£ 1.59-0.78%
-10.53%		 0.0000296388£ 4,296,194 
£ 223,383,431 		0.00%
0.01%		  140,742,220 
247
2024-04-04		£ 1.58£ 1.66£ 1.56£ 1.601.20%
-9.04%		 0.0000298115£ 4,623,544 
£ 225,307,978 		0.00%
0.01%		  140,712,591 
245
2024-04-03		£ 1.58£ 1.64£ 1.58£ 1.58-0.47%
-10.42%		 0.0000301231£ 5,253,939 
£ 221,651,911 		0.00%
0.01%		  140,674,465 
250
2024-04-02		£ 1.68£ 1.68£ 1.56£ 1.59-5.47%
-11.74%		 0.0000302771£ 7,325,798 
£ 222,981,727 		0.00%
0.01%		  140,640,330 
251
2024-04-01		£ 1.79£ 1.80£ 1.64£ 1.68-5.31%
-3.36%		 0.0000304551£ 9,232,580 
£ 236,588,891 		0.01%
0.01%		  140,610,261 
249
2024-03-31		£ 1.78£ 1.79£ 1.77£ 1.78-0.04%
6.85%		 0.0000316241£ 4,907,612 
£ 249,894,739 		0.00%
0.01%		  140,576,005 
243
2024-03-30		£ 1.79£ 1.82£ 1.78£ 1.78-0.98%
8.14%		 0.0000321857£ 9,357,366 
£ 249,887,283 		0.01%
0.01%		  140,541,354 
247
2024-03-29		£ 1.76£ 1.82£ 1.74£ 1.801.81%
12.56%		 0.0000324711£ 8,964,337 
£ 252,420,903 		0.01%
0.01%		  140,506,865 
251
2024-03-28		£ 1.75£ 1.77£ 1.73£ 1.760.01%
7.68%		 0.000031437£ 6,314,407 
£ 247,783,893 		0.00%
0.01%		  140,472,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s