CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,025,691,677,772 ||| 24h vol: £ 99,745,488,364 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 BakeryToken (BAKE)£ 0.22
$0.28		-20.30%
-26.63%		 0.00000407587£ 40,245,119 
£ 64,223,975 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
GBP

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-04-13		£ 0.22£ 0.23£ 0.21£ 0.22-20.30%
-26.63%		 0.00000407587£ 40,245,119 
£ 64,223,975 		0.02%
0.00%		  289,770,512 
493
2024-04-12		£ 0.29£ 0.30£ 0.21£ 0.22-23.60%
-26.53%		 0.00000413958£ 29,289,006 
£ 64,015,440 		0.01%
0.00%		  289,770,512 
465
2024-04-11		£ 0.30£ 0.30£ 0.29£ 0.29-2.94%
-4.95%		 0.00000515036£ 15,666,740 
£ 83,547,232 		0.01%
0.00%		  289,770,512 
463
2024-04-10		£ 0.30£ 0.30£ 0.29£ 0.29-3.62%
-1.93%		 0.00000528294£ 15,962,797 
£ 85,186,329 		0.01%
0.00%		  289,770,512 
459
2024-04-09		£ 0.32£ 0.32£ 0.31£ 0.31-5.54%
1.93%		 0.00000560195£ 14,698,140 
£ 88,787,380 		0.01%
0.00%		  289,770,512 
453
2024-04-08		£ 0.31£ 0.33£ 0.31£ 0.325.63%
-3.06%		 0.00000570454£ 17,008,845 
£ 93,995,831 		0.01%
0.00%		  289,770,512 
459
2024-04-07		£ 0.30£ 0.31£ 0.30£ 0.313.31%
-11.55%		 0.00000561235£ 12,788,428 
£ 88,875,887 		0.01%
0.00%		  289,770,512 
457
2024-04-06		£ 0.30£ 0.30£ 0.30£ 0.300.61%
-11.39%		 0.00000546517£ 9,483,427 
£ 86,535,172 		0.01%
0.00%		  289,770,512 
453
2024-04-05		£ 0.30£ 0.30£ 0.28£ 0.30-1.37%
-15.60%		 0.00000554852£ 14,810,298 
£ 86,098,755 		0.01%
0.00%		  289,770,512 
458
2024-04-04		£ 0.30£ 0.31£ 0.29£ 0.300.14%
-16.06%		 0.00000560065£ 15,337,723 
£ 87,167,271 		0.01%
0.00%		  289,770,512 
452
2024-04-03		£ 0.30£ 0.31£ 0.30£ 0.30-2.23%
-16.59%		 0.00000570198£ 21,408,716 
£ 86,424,272 		0.01%
0.00%		  289,770,512 
449
2024-04-02		£ 0.33£ 0.33£ 0.30£ 0.30-9.49%
-18.43%		 0.00000579951£ 26,594,043 
£ 88,001,812 		0.01%
0.00%		  289,770,512 
437
2024-04-01		£ 0.35£ 0.35£ 0.33£ 0.33-3.59%
-6.71%		 0.00000604987£ 27,110,621 
£ 96,854,052 		0.02%
0.00%		  289,770,512 
434
2024-03-31		£ 0.34£ 0.35£ 0.34£ 0.352.74%
0.70%		 0.00000616576£ 13,580,364 
£ 100,431,029 		0.01%
0.00%		  289,770,512 
435
2024-03-30		£ 0.35£ 0.35£ 0.34£ 0.34-5.77%
1.58%		 0.00000610563£ 22,372,813 
£ 97,737,656 		0.02%
0.00%		  289,770,512 
421
2024-03-29		£ 0.36£ 0.38£ 0.35£ 0.36-0.25%
1.92%		 0.00000647625£ 53,208,735 
£ 103,826,684 		0.04%
0.00%		  289,770,512 
427
2024-03-28		£ 0.36£ 0.36£ 0.35£ 0.36-0.01%
8.62%		 0.00000639427£ 23,824,872 
£ 103,964,728 		0.02%
0.00%		  289,770,512 
419
2024-03-27		£ 0.38£ 0.38£ 0.36£ 0.36-3.11%
16.45%		 0.00000653212£ 45,040,424 
£ 103,274,957 		0.03%
0.00%		  289,770,512 
414
2024-03-26		£ 0.35£ 0.37£ 0.35£ 0.372.68%
32.47%		 0.00000661443£ 42,315,575 
£ 106,512,933 		0.03%
0.00%		  289,770,512 
422
2024-03-25		£ 0.34£ 0.36£ 0.34£ 0.364.55%
13.74%		 0.00000645986£ 48,122,217 
£ 103,703,192 		0.03%
0.00%		  289,770,512 
420
2024-03-24		£ 0.33£ 0.34£ 0.32£ 0.342.26%
2.78%		 0.00000648811£ 24,496,878 
£ 99,316,185 		0.02%
0.00%		  289,770,512 
423
2024-03-23		£ 0.34£ 0.34£ 0.33£ 0.33-4.88%
3.99%		 0.0000064718£ 38,741,677 
£ 96,410,513 		0.03%
0.00%		  289,770,512 
402
2024-03-22		£ 0.33£ 0.37£ 0.32£ 0.356.40%
-1.58%		 0.00000704116£ 124,186,547 
£ 101,706,718 		0.07%
0.01%		  289,770,512 
421
2024-03-21		£ 0.30£ 0.33£ 0.30£ 0.337.47%
-16.60%		 0.00000635645£ 37,343,037 
£ 94,459,708 		0.02%
0.00%		  289,770,512 
441
2024-03-20		£ 0.28£ 0.30£ 0.27£ 0.3010.41%
-21.65%		 0.00000573145£ 29,169,500 
£ 88,308,340 		0.01%
0.00%		  289,770,512 
445
2024-03-19		£ 0.31£ 0.31£ 0.28£ 0.29-8.06%
-22.81%		 0.00000571116£ 38,847,288 
£ 83,125,918 		0.01%
0.00%		  289,770,512 
436
2024-03-18		£ 0.33£ 0.34£ 0.30£ 0.31-6.86%
-13.13%		 0.00000585485£ 28,983,195 
£ 89,904,486 		0.01%
0.00%		  289,770,512 
436
2024-03-17		£ 0.32£ 0.33£ 0.31£ 0.334.51%
-3.38%		 0.00000620297£ 26,631,770 
£ 96,554,565 		0.01%
0.00%		  289,770,512 
434
2024-03-16		£ 0.36£ 0.36£ 0.32£ 0.32-9.15%
-7.31%		 0.00000605458£ 41,788,482 
£ 91,491,221 		0.02%
0.00%		  289,770,513 
423
2024-03-15		£ 0.40£ 0.40£ 0.34£ 0.35-11.93%
8.28%		 0.00000642036£ 56,945,133 
£ 100,819,826 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s