CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,016,705,828,930 ||| 24h vol: £ 81,652,164,697 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
494 AVINOC (AVINOC)£ 0.15
$0.19		-0.30%
-6.37%		 0.00000304965£ 81,809 
£ 57,762,719 		0.00%
0.00% 		 389,244,472 
1,000,000,000 		$3.71
$9.52
AVINOC AVINOC =
GBP

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
494
2024-03-01		£ 0.15£ 0.15£ 0.15£ 0.15-0.30%
-6.37%		 0.00000304965£ 81,809 
£ 57,762,719 		0.00%
0.00%		  389,244,472 
491
2024-02-29		£ 0.15£ 0.15£ 0.14£ 0.156.65%
-2.80%		 0.00000308737£ 84,396 
£ 58,039,115 		0.00%
0.00%		  389,244,472 
492
2024-02-28		£ 0.16£ 0.16£ 0.14£ 0.14-4.05%
-6.84%		 0.00000299843£ 140,200 
£ 55,732,020 		0.00%
0.00%		  389,244,472 
476
2024-02-27		£ 0.16£ 0.16£ 0.15£ 0.16-1.49%
3.61%		 0.00000347554£ 109,894 
£ 60,763,016 		0.00%
0.00%		  389,244,472 
470
2024-02-26		£ 0.15£ 0.16£ 0.15£ 0.163.32%
1.85%		 0.00000367316£ 108,588 
£ 61,768,117 		0.00%
0.00%		  389,244,472 
469
2024-02-25		£ 0.15£ 0.16£ 0.15£ 0.152.77%
4.10%		 0.00000375375£ 83,096 
£ 59,653,219 		0.00%
0.00%		  389,244,472 
468
2024-02-24		£ 0.16£ 0.17£ 0.15£ 0.15-7.24%
-7.12%		 0.00000366584£ 72,720 
£ 58,046,766 		0.00%
0.00%		  389,244,472 
447
2024-02-23		£ 0.15£ 0.17£ 0.15£ 0.166.66%
9.07%		 0.00000399632£ 89,262 
£ 62,653,587 		0.00%
0.00%		  389,244,472 
464
2024-02-22		£ 0.15£ 0.15£ 0.15£ 0.15-1.87%
-6.95%		 0.00000370464£ 66,300 
£ 58,849,285 		0.00%
0.00%		  389,244,472 
461
2024-02-21		£ 0.15£ 0.15£ 0.14£ 0.15-1.86%
-15.62%		 0.00000363951£ 75,025 
£ 57,766,680 		0.00%
0.00%		  389,244,472 
460
2024-02-20		£ 0.16£ 0.16£ 0.14£ 0.15-3.38%
-5.73%		 0.00000363607£ 74,998 
£ 58,566,787 		0.00%
0.00%		  389,244,472 
454
2024-02-19		£ 0.15£ 0.16£ 0.15£ 0.164.99%
-0.97%		 0.00000377654£ 75,541 
£ 60,466,305 		0.00%
0.00%		  389,244,472 
471
2024-02-18		£ 0.16£ 0.16£ 0.14£ 0.14-9.58%
-24.38%		 0.00000344199£ 60,887 
£ 55,592,679 		0.00%
0.00%		  389,244,472 
440
2024-02-17		£ 0.14£ 0.16£ 0.14£ 0.168.93%
-11.34%		 0.00000392794£ 83,757 
£ 62,876,235 		0.00%
0.00%		  389,244,472 
458
2024-02-16		£ 0.17£ 0.17£ 0.15£ 0.15-9.00%
-21.66%		 0.00000359323£ 88,721 
£ 57,801,689 		0.00%
0.00%		  389,244,472 
426
2024-02-15		£ 0.18£ 0.19£ 0.17£ 0.17-6.06%
-11.02%		 0.00000416653£ 75,530 
£ 66,335,310 		0.00%
0.00%		  389,244,472 
407
2024-02-14		£ 0.16£ 0.19£ 0.15£ 0.1810.57%
4.92%		 0.00000428601£ 115,599 
£ 68,661,432 		0.00%
0.00%		  389,244,472 
426
2024-02-13		£ 0.16£ 0.16£ 0.16£ 0.161.35%
-14.96%		 0.00000405271£ 107,118 
£ 61,999,560 		0.00%
0.00%		  389,244,472 
429
2024-02-12		£ 0.18£ 0.19£ 0.16£ 0.16-17.14%
-18.75%		 0.00000396943£ 141,971 
£ 60,975,759 		0.00%
0.00%		  389,244,472 
380
2024-02-11		£ 0.19£ 0.19£ 0.18£ 0.193.91%
21.65%		 0.00000497841£ 79,646 
£ 73,702,092 		0.00%
0.00%		  389,244,472 
383
2024-02-10		£ 0.19£ 0.20£ 0.18£ 0.19-5.17%
47.09%		 0.00000489918£ 117,181 
£ 72,265,966 		0.00%
0.00%		  389,244,472 
373
2024-02-09		£ 0.20£ 0.20£ 0.18£ 0.202.71%
82.05%		 0.00000522976£ 107,830 
£ 76,255,159 		0.00%
0.01%		  389,244,472 
370
2024-02-08		£ 0.17£ 0.20£ 0.17£ 0.1913.69%
81.39%		 0.00000531016£ 102,484 
£ 74,164,600 		0.00%
0.01%		  389,244,472 
395
2024-02-07		£ 0.19£ 0.19£ 0.17£ 0.17-10.38%
73.76%		 0.0000047927£ 104,673 
£ 65,377,292 		0.00%
0.00%		  389,244,472 
366
2024-02-06		£ 0.17£ 0.20£ 0.17£ 0.190.06%
93.29%		 0.00000564294£ 100,981 
£ 75,602,759 		0.00%
0.01%		  389,244,472 
357
2024-02-05		£ 0.15£ 0.22£ 0.15£ 0.1922.32%
100.16%		 0.00000574997£ 299,915 
£ 75,220,783 		0.00%
0.01%		  389,244,472 
394
2024-02-04		£ 0.14£ 0.16£ 0.13£ 0.1628.51%
60.51%		 0.00000481561£ 101,121 
£ 63,118,201 		0.00%
0.00%		  389,244,472 
443
2024-02-03		£ 0.11£ 0.14£ 0.11£ 0.1329.76%
31.80%		 0.00000391371£ 86,348 
£ 51,891,625 		0.00%
0.00%		  389,244,472 
496
2024-01-25		£ 0.17£ 0.17£ 0.11£ 0.1144.18%
80.67%		 0.00000341404£ 85,042 
£ 41,605,614 		0.00%
0.00%		  389,244,472 
356
2024-01-24		£ 0.13£ 0.19£ 0.13£ 0.19208.59%
219.78%		 0.00000589378£ 62,205 
£ 72,044,339 		0.00%
0.01%		  389,244,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s