Top CryptoCurrencies 2024 Market cap: £ 1,978,282,138,669 ||| 24h vol: £ 87,439,275,464 ||| crypto assets: 696
ATA/AUD - A$ 0.38 ATA/BGN - 0.46 лв. ATA/BRL - R$ 1.28 ATA/CAD - C$ 0.34 ATA/CHF - Fr. 0.23 ATA/CNY - CN¥ 1.81 ATA/CZK - Kč 5.85 ATA/DKK - kr. 1.73
ATA/EUR - € 0.23 ATA/GBP - £ 0.20 ATA/HKD - HK$ 1.95 ATA/HRK - kn 1.76 ATA/HUF - Ft 91.18 ATA/IDR - Rp 4,047 ATA/ILS - ₪ 0.95 ATA/INR - ₹ 20.79
ATA/JPY - ¥ 39.72 ATA/KRW - ₩ 344.15 ATA/MXN - Mex$ 4.29 ATA/MYR - RM 1.19 ATA/NOK - kr 2.74 ATA/NZD - NZ$ 0.42 ATA/PHP - ₱ 14.38 ATA/PLN - zł 1.00
ATA/RON - lei 1.16 ATA/RUB - ₽ 23.00 ATA/SEK - kr 2.72 ATA/SGD - S$ 0.34 ATA/THB - ฿ 9.23 ATA/TRY - ₺ 8.11 ATA/USD - $ 0.25 ATA/ZAR - R 4.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 381 2024-04-29 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 5.49% 28.69% | 0.00000399318 | £ 40,517,573 £ 97,203,899 | 0.05% 0.00% | 488,500,979 | 388 2024-04-28 | £ 0.16 | £ 0.20 | £ 0.16 | £ 0.19 | 26.28% 37.13% | 0.00000383211 | £ 43,020,568 £ 94,220,853 | 0.06% 0.00% | 488,500,979 | 452 2024-04-27 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.15 | -5.04% 10.02% | 0.00000305478 | £ 13,377,685 £ 75,536,454 | 0.02% 0.00% | 488,500,979 | 441 2024-04-26 | £ 0.18 | £ 0.19 | £ 0.16 | £ 0.16 | -8.72% 30.50% | 0.0000031903 | £ 24,243,006 £ 79,854,482 | 0.03% 0.00% | 488,500,979 | 426 2024-04-25 | £ 0.20 | £ 0.20 | £ 0.16 | £ 0.18 | -14.18% 55.33% | 0.00000346819 | £ 46,337,835 £ 87,984,078 | 0.04% 0.00% | 488,500,979 | 390 2024-04-24 | £ 0.18 | £ 0.22 | £ 0.18 | £ 0.20 | 12.15% 92.71% | 0.00000398327 | £ 56,645,047 £ 100,123,384 | 0.04% 0.00% | 488,500,979 | 426 2024-04-23 | £ 0.16 | £ 0.19 | £ 0.16 | £ 0.18 | 17.34% 66.07% | 0.0000034292 | £ 34,816,475 £ 89,987,554 | 0.03% 0.00% | 488,500,979 | 468 2024-04-22 | £ 0.14 | £ 0.16 | £ 0.14 | £ 0.15 | 7.90% 38.22% | 0.00000288142 | £ 8,396,236 £ 75,651,046 | 0.01% 0.00% | 488,500,979 | 479 2024-04-21 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | 1.38% 19.15% | 0.00000274312 | £ 5,195,923 £ 70,203,130 | 0.01% 0.00% | 488,500,979 | 484 2024-04-20 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 13.33% 9.20% | 0.00000272944 | £ 6,832,519 £ 69,727,916 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 8.60% -31.50% | 0.00000243842 | £ 13,742,561 £ 61,872,500 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -1.83% -28.24% | 0.00000235465 | £ 13,438,544 £ 59,578,063 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -0.10% -23.62% | 0.00000234103 | £ 18,573,770 £ 58,501,667 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | £ 0.18 | £ 0.18 | £ 0.12 | £ 0.12 | -34.80% -21.48% | 0.00000237428 | £ 16,847,865 £ 58,559,920 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | £ 0.20 | £ 0.21 | £ 0.18 | £ 0.18 | -10.53% 20.69% | 0.00000342297 | £ 23,375,943 £ 89,236,553 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | £ 0.17 | £ 0.21 | £ 0.17 | £ 0.20 | 14.86% 1.55% | 0.00000354242 | £ 23,221,161 £ 96,873,523 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -3.54% 21.97% | 0.00000307042 | £ 12,497,589 £ 83,464,872 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 1.64% 37.64% | 0.00000320582 | £ 8,336,289 £ 85,656,916 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | £ 0.16 | £ 0.18 | £ 0.15 | £ 0.17 | 11.54% 25.85% | 0.00000303545 | £ 13,762,278 £ 84,318,456 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.15 | 2.69% 4.66% | 0.00000282787 | £ 7,649,933 £ 75,493,401 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 3.10% 9.15% | 0.00000279641 | £ 8,623,503 £ 74,645,181 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | £ 0.20 | £ 0.20 | £ 0.15 | £ 0.15 | -23.48% 5.26% | 0.00000278042 | £ 30,857,078 £ 72,734,665 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | £ 0.14 | £ 0.20 | £ 0.14 | £ 0.19 | 37.96% 36.41% | 0.0000036055 | £ 56,968,824 £ 94,599,989 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 11.19% 0.16% | 0.00000271484 | £ 10,067,951 £ 69,646,137 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 6.21% 12.15% | 0.00000272763 | £ 9,848,679 £ 74,129,395 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 3.15% 7.38% | 0.00000266915 | £ 5,538,960 £ 72,101,146 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 1.74% 25.17% | 0.0000026756 | £ 5,157,003 £ 73,156,861 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 0.51% 26.75% | 0.00000265619 | £ 5,132,058 £ 72,052,078 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 9.21% 4.18% | 0.00000279812 | £ 9,652,294 £ 72,347,835 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 5.84% 3.81% | 0.0000027653 | £ 5,096,377 £ 71,305,289 | 0.00% 0.00% | 488,125,979 |
|