|
Top CryptoCurrencies 2024 Market cap: £ 1,948,646,207,146 ||| 24h vol: £ 104,279,610,065 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 283 264 | 2024-05-02
265 | 2024-05-03 | -1
268 | 2024-05-04 | -3
270 | 2024-05-05 | -2
275 | 2024-05-06 | -5
275 | 2024-05-07 |
283 | 2024-05-08 | -8
-19 |  Audius (AUDIO) | £ 0.13
$0.16 | -4.52%
-2.67% | 0.00000265208 | £ 6,856,570
£ 159,246,792 | 0.01%
0.01% | 1,224,749,415
1,256,319,644 | $10.10
$10.36 | |
AUDIO/AUD - A$ 0.25
AUDIO/BGN - 0.30 лв.
AUDIO/BRL - R$ 0.82
AUDIO/CAD - C$ 0.22
AUDIO/CHF - Fr. 0.15
AUDIO/CNY - CN¥ 1.17
AUDIO/CZK - Kč 3.78
AUDIO/DKK - kr. 1.13
AUDIO/EUR - € 0.15
AUDIO/GBP - £ 0.13
AUDIO/HKD - HK$ 1.27
AUDIO/HRK - kn 1.15
AUDIO/HUF - Ft 58.81
AUDIO/IDR - Rp 2,612
AUDIO/ILS - ₪ 0.60
AUDIO/INR - ₹ 13.56
AUDIO/JPY - ¥ 25.20
AUDIO/KRW - ₩ 221.70
AUDIO/MXN - Mex$ 2.75
AUDIO/MYR - RM 0.77
AUDIO/NOK - kr 1.78
AUDIO/NZD - NZ$ 0.27
AUDIO/PHP - ₱ 9.32
AUDIO/PLN - zł 0.65
AUDIO/RON - lei 0.75
AUDIO/RUB - ₽ 14.82
AUDIO/SEK - kr 1.77
AUDIO/SGD - S$ 0.22
AUDIO/THB - ฿ 6.00
AUDIO/TRY - ₺ 5.24
AUDIO/USD - $ 0.16
AUDIO/ZAR - R 3.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 283
2024-05-08 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -4.52%
-2.67% | 0.00000265208 | £ 6,856,570
£ 159,246,792 | 0.01%
0.01% | 1,224,749,415 | 275
2024-05-07 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -2.39%
1.55% | 0.00000270397 | £ 3,519,695
£ 165,771,173 | 0.00%
0.01% | 1,224,749,415 | 275
2024-05-06 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | -1.26%
0.75% | 0.00000275218 | £ 4,969,623
£ 170,706,892 | 0.00%
0.01% | 1,224,749,415 | 270
2024-05-05 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -0.25%
-3.59% | 0.00000277681 | £ 4,176,725
£ 172,963,353 | 0.01%
0.01% | 1,224,749,415 | 268
2024-05-04 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -0.56%
-2.84% | 0.00000277909 | £ 3,183,716
£ 173,397,027 | 0.00%
0.01% | 1,224,749,415 | 265
2024-05-03 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 4.53%
-2.00% | 0.00000285344 | £ 4,437,684
£ 175,027,826 | 0.00%
0.01% | 1,224,749,415 | 264
2024-05-02 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 2.95%
-9.18% | 0.00000289219 | £ 3,774,533
£ 167,596,836 | 0.00%
0.01% | 1,224,749,415 | 268
2024-05-01 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.57%
-12.13% | 0.00000287429 | £ 4,878,842
£ 163,162,052 | 0.00%
0.01% | 1,224,749,415 | 267
2024-04-30 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -4.76%
-17.24% | 0.00000274887 | £ 4,939,301
£ 161,375,832 | 0.00%
0.01% | 1,224,749,415 | 268
2024-04-29 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -2.45%
-11.04% | 0.00000277638 | £ 4,581,486
£ 171,328,757 | 0.00%
0.01% | 1,210,174,852 | 270
2024-04-28 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 0.60%
-4.49% | 0.00000289112 | £ 3,023,241
£ 176,099,387 | 0.00%
0.01% | 1,210,174,852 | 267
2024-04-27 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | -1.43%
-5.96% | 0.00000289871 | £ 3,735,651
£ 177,567,576 | 0.00%
0.01% | 1,210,174,852 | 264
2024-04-26 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -1.81%
0.19% | 0.00000290769 | £ 4,294,305
£ 180,301,331 | 0.00%
0.01% | 1,210,174,852 | 265
2024-04-25 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 0.14%
4.20% | 0.00000292912 | £ 4,471,598
£ 184,086,235 | 0.00%
0.01% | 1,210,174,852 | 263
2024-04-24 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.15 | -6.82%
5.48% | 0.00000290653 | £ 5,642,079
£ 180,989,379 | 0.00%
0.01% | 1,210,174,852 | 260
2024-04-23 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 0.27%
10.17% | 0.00000301238 | £ 4,680,163
£ 195,831,373 | 0.00%
0.01% | 1,210,174,852 | 258
2024-04-22 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 2.91%
12.22% | 0.0000029769 | £ 4,249,171
£ 193,622,361 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-21 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -1.53%
8.37% | 0.00000297132 | £ 3,481,658
£ 188,383,855 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-20 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 5.17%
11.44% | 0.0000030092 | £ 4,452,795
£ 190,444,008 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-19 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 2.16%
-11.79% | 0.00000288788 | £ 4,474,520
£ 181,530,629 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-18 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 2.92%
-30.30% | 0.00000286297 | £ 4,115,724
£ 176,784,660 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-17 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | -2.62%
-34.02% | 0.00000286545 | £ 6,349,447
£ 171,885,891 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-16 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 3.78%
-33.73% | 0.00000286123 | £ 5,389,655
£ 178,474,335 | 0.00%
0.01% | 1,210,174,852 | 257
2024-04-15 | £ 0.15 | £ 0.16 | £ 0.14 | £ 0.14 | -0.63%
-39.20% | 0.000002787 | £ 6,057,546
£ 171,487,362 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-14 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | 9.80%
-35.61% | 0.00000278824 | £ 7,771,732
£ 172,612,876 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-13 | £ 0.17 | £ 0.17 | £ 0.13 | £ 0.13 | -23.38%
-39.78% | 0.00000257285 | £ 11,812,529
£ 157,204,749 | 0.00%
0.01% | 1,210,174,852 | 245
2024-04-12 | £ 0.21 | £ 0.21 | £ 0.16 | £ 0.17 | -20.61%
-22.19% | 0.00000311607 | £ 10,213,777
£ 201,247,191 | 0.01%
0.01% | 1,210,174,852 | 238
2024-04-11 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | -2.36%
-3.69% | 0.00000372245 | £ 4,426,955
£ 252,183,735 | 0.00%
0.01% | 1,210,174,852 | 235
2024-04-10 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.21 | -3.44%
0.51% | 0.00000379536 | £ 7,091,847
£ 255,588,569 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-09 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -4.80%
4.76% | 0.00000399397 | £ 5,741,697
£ 264,369,135 | 0.00%
0.01% | 1,210,174,852 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s