|
Top CryptoCurrencies 2024 Market cap: £ 2,020,871,139,940 ||| 24h vol: £ 87,571,374,656 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 497 |  Astrafer (ASTRAFER) | £ 0.34
$0.43 | 18.46%
-33.80% | 0.00000830915 | £ 1,141
£ 53,062,357 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | |
ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-25 | £ 0.35 | £ 0.35 | £ 0.34 | £ 0.34 | 18.46%
-33.80% | 0.00000830915 | £ 1,141
£ 53,062,357 | 0.00%
0.00% | 156,417,090 | 468
2024-02-23 | £ 0.37 | £ 0.37 | £ 0.37 | £ 0.37 | 26.54%
-31.36% | 0.00000907751 | £ 2,240
£ 57,527,797 | 0.00%
0.00% | 156,417,090 | 468
2024-02-22 | £ 0.42 | £ 0.42 | £ 0.37 | £ 0.37 | 26.72%
-30.11% | 0.00000902819 | £ 2,247
£ 57,631,269 | 0.00%
0.00% | 156,417,090 | 443
2024-02-21 | £ 0.34 | £ 0.40 | £ 0.34 | £ 0.40 | 45.08%
39.58% | 0.00000978691 | £ 291
£ 61,943,006 | 0.00%
0.00% | 156,417,090 | 498
2024-02-20 | £ 0.32 | £ 0.32 | £ 0.32 | £ 0.32 | -48.86%
-23.74% | 0.00000786441 | £ 2,038
£ 50,492,771 | 0.00%
0.00% | 156,417,090 | 345
2024-02-19 | £ 0.63 | £ 0.63 | £ 0.63 | £ 0.63 | 23.24%
47.91% | 0.0000154302 | £ 282
£ 99,277,738 | 0.00%
0.01% | 156,417,090 | 391
2024-02-18 | £ 0.56 | £ 0.65 | £ 0.51 | £ 0.51 | -6.31%
27.68% | 0.0000123726 | £ 710
£ 80,303,064 | 0.00%
0.00% | 156,417,090 | 364
2024-02-17 | £ 0.49 | £ 0.62 | £ 0.49 | £ 0.55 | 10.86%
58.79% | 0.0000134491 | £ 1,814
£ 86,511,998 | 0.00%
0.01% | 156,417,090 | 388
2024-02-16 | £ 0.54 | £ 0.54 | £ 0.38 | £ 0.50 | -5.64%
51.30% | 0.0000120888 | £ 1,454
£ 78,144,744 | 0.00%
0.00% | 156,417,090 | 369
2024-02-15 | £ 0.33 | £ 0.53 | £ 0.33 | £ 0.53 | 93.70%
49.76% | 0.0000129633 | £ 1,074
£ 82,936,745 | 0.00%
0.01% | 156,417,090 | 500
2024-02-13 | £ 0.43 | £ 0.43 | £ 0.29 | £ 0.29 | -36.18%
-5.10% | 0.00000742716 | £ 1,293
£ 46,045,928 | 0.00%
0.00% | 156,417,090 | 415
2024-02-12 | £ 0.33 | £ 0.49 | £ 0.33 | £ 0.43 | 6.88%
51.18% | 0.0000108579 | £ 1,672
£ 67,025,149 | 0.00%
0.00% | 156,417,090 | 419
2024-02-11 | £ 0.36 | £ 0.43 | £ 0.36 | £ 0.40 | 15.35%
42.22% | 0.0000105405 | £ 1,109
£ 62,706,509 | 0.00%
0.00% | 156,417,090 | 452
2024-02-10 | £ 0.34 | £ 0.38 | £ 0.31 | £ 0.35 | 5.59%
12.91% | 0.00000916793 | £ 1,843
£ 54,343,006 | 0.00%
0.00% | 156,417,090 | 465
2024-02-09 | £ 0.35 | £ 0.35 | £ 0.33 | £ 0.33 | -6.64%
25.71% | 0.00000878921 | £ 1,964
£ 51,499,017 | 0.00%
0.00% | 156,417,090 | 438
2024-02-08 | £ 0.32 | £ 0.35 | £ 0.32 | £ 0.35 | 35.69%
34.61% | 0.00000981782 | £ 523
£ 55,101,801 | 0.00%
0.00% | 156,417,090 | 463
2024-02-06 | £ 0.28 | £ 0.35 | £ 0.28 | £ 0.31 | 2.60%
18.98% | 0.00000914519 | £ 1,673
£ 48,783,341 | 0.00%
0.00% | 156,417,090 | 489
2024-02-05 | £ 0.28 | £ 0.31 | £ 0.28 | £ 0.28 | 0.56%
19.57% | 0.00000845408 | £ 575
£ 44,442,705 | 0.00%
0.00% | 156,417,090 | 487
2024-02-04 | £ 0.31 | £ 0.31 | £ 0.27 | £ 0.28 | -8.53%
8.56% | 0.00000835586 | £ 755
£ 44,010,545 | 0.00%
0.00% | 156,417,090 | 466
2024-02-03 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.31 | 18.20%
35.25% | 0.00000903439 | £ 542
£ 48,135,891 | 0.00%
0.00% | 156,417,090 | 495
2024-02-01 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.27 | -4.89%
11.02% | 0.00000803107 | £ 1,468
£ 42,736,726 | 0.00%
0.00% | 156,417,090 | 486
2024-01-31 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.29 | 11.82%
16.52% | 0.0000085903 | £ 1,650
£ 45,197,036 | 0.00%
0.00% | 156,417,090 | 444
2024-01-29 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.34 | 51.49%
-10.50% | 0.0000103421 | £ 813
£ 53,698,396 | 0.00%
0.00% | 156,417,090 | 500
2024-01-28 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | 27.18%
-29.75% | 0.00000819184 | £ 1,580
£ 42,674,413 | 0.00%
0.00% | 156,417,090 | 471
2024-01-26 | £ 0.26 | £ 0.30 | £ 0.26 | £ 0.30 | 7.62%
-23.37% | 0.00000942177 | £ 2,483
£ 47,562,284 | 0.00%
0.00% | 156,417,090 | 487
2024-01-25 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | 13.93%
-32.77% | 0.00000899771 | £ 4,619
£ 44,190,078 | 0.00%
0.00% | 156,417,090 | 487
2024-01-24 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -3.91%
-39.51% | 0.00000861329 | £ 18,142
£ 42,083,962 | 0.00%
0.00% | 156,417,090 | 489
2024-01-23 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.26 | -4.23%
-40.77% | 0.0000084084 | £ 394,427
£ 40,525,942 | 0.00%
0.00% | 156,417,090 | 491
2024-01-22 | £ 0.39 | £ 0.39 | £ 0.27 | £ 0.27 | -29.79%
-37.81% | 0.00000868304 | £ 1,552,786
£ 42,559,426 | 0.00%
0.00% | 156,417,090 | 415
2024-01-21 | £ 0.40 | £ 0.40 | £ 0.39 | £ 0.39 | -3.32%
-12.59% | 0.0000118425 | £ 7,847
£ 60,684,969 | 0.00%
0.00% | 156,417,090 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s