CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,995,906,266,481 ||| 24h vol: £ 82,979,072,261 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Assemble Protocol (ASM)£ 0.04
$0.05		-13.30%
-8.40%		 0.000000844569£ 22,861,908 
£ 55,867,922 		0.01%
0.00% 		 1,469,999,910 
1,500,000,000 		$3.60
$3.67
ASM Assemble Protocol =
GBP

ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-02-27		£ 0.04£ 0.04£ 0.04£ 0.04-13.30%
-8.40%		 0.000000844569£ 22,861,908 
£ 55,867,922 		0.01%
0.00%		  1,469,999,910 
478
2024-02-26		£ 0.05£ 0.05£ 0.04£ 0.04-18.83%
-4.85%		 0.000000932532£ 31,327,533 
£ 59,221,970 		0.02%
0.00%		  1,469,999,910 
428
2024-02-25		£ 0.04£ 0.05£ 0.04£ 0.0553.49%
17.70%		 0.00000124348£ 66,885,185 
£ 74,628,256 		0.08%
0.00%		  1,469,999,910 
499
2024-02-23		£ 0.03£ 0.03£ 0.03£ 0.03-9.64%
-33.26%		 0.000000837298£ 4,184,786 
£ 49,639,269 		0.00%
0.00%		  1,469,999,910 
496
2024-02-22		£ 0.04£ 0.04£ 0.04£ 0.04-4.63%
-34.86%		 0.000000860913£ 3,946,544 
£ 51,536,060 		0.00%
0.00%		  1,469,999,910 
469
2024-02-21		£ 0.04£ 0.04£ 0.04£ 0.04-4.54%
-33.10%		 0.000000914014£ 4,051,399 
£ 54,787,524 		0.00%
0.00%		  1,469,999,910 
462
2024-02-20		£ 0.04£ 0.04£ 0.04£ 0.04-7.01%
-29.84%		 0.000000954621£ 4,872,616 
£ 58,069,055 		0.00%
0.00%		  1,469,999,910 
449
2024-02-19		£ 0.04£ 0.05£ 0.04£ 0.04-2.24%
-34.98%		 0.00000103029£ 9,293,829 
£ 62,297,978 		0.01%
0.00%		  1,469,999,910 
443
2024-02-18		£ 0.05£ 0.05£ 0.04£ 0.04-5.09%
-45.66%		 0.00000102352£ 3,585,365 
£ 62,431,063 		0.00%
0.00%		  1,469,999,910 
434
2024-02-17		£ 0.05£ 0.05£ 0.04£ 0.04-8.70%
-51.47%		 0.00000109126£ 4,880,719 
£ 65,969,622 		0.01%
0.00%		  1,469,999,910 
406
2024-02-16		£ 0.05£ 0.05£ 0.05£ 0.05-6.05%
-54.56%		 0.00000119101£ 6,122,331 
£ 72,354,520 		0.01%
0.00%		  1,469,999,910 
390
2024-02-15		£ 0.06£ 0.06£ 0.05£ 0.05-5.98%
-59.58%		 0.00000128212£ 5,718,437 
£ 77,089,273 		0.00%
0.00%		  1,469,999,910 
366
2024-02-14		£ 0.06£ 0.06£ 0.06£ 0.06-0.59%
-55.57%		 0.00000135764£ 7,173,244 
£ 82,137,194 		0.01%
0.01%		  1,469,999,910 
360
2024-02-13		£ 0.06£ 0.07£ 0.06£ 0.06-12.78%
-57.64%		 0.00000142776£ 11,553,683 
£ 82,488,205 		0.01%
0.01%		  1,469,999,910 
329
2024-02-12		£ 0.08£ 0.08£ 0.06£ 0.07-16.42%
-44.15%		 0.00000164937£ 20,450,730 
£ 95,684,819 		0.02%
0.01%		  1,469,999,910 
296
2024-02-11		£ 0.09£ 0.09£ 0.08£ 0.08-15.77%
-29.30%		 0.00000203912£ 8,246,953 
£ 114,005,595 		0.01%
0.01%		  1,469,999,910 
264
2024-02-10		£ 0.11£ 0.11£ 0.09£ 0.09-11.36%
-16.75%		 0.00000245761£ 5,535,593 
£ 136,718,545 		0.01%
0.01%		  1,467,999,910 
248
2024-02-09		£ 0.13£ 0.13£ 0.10£ 0.11-20.00%
0.23%		 0.00000280683£ 5,545,550 
£ 154,350,110 		0.00%
0.01%		  1,467,999,910 
228
2024-02-08		£ 0.12£ 0.13£ 0.12£ 0.134.73%
30.17%		 0.00000365883£ 6,974,199 
£ 192,461,189 		0.01%
0.01%		  1,465,999,910 
228
2024-02-07		£ 0.13£ 0.14£ 0.10£ 0.13-5.22%
39.77%		 0.00000358492£ 13,230,566 
£ 184,177,661 		0.02%
0.01%		  1,465,999,910 
229
2024-02-06		£ 0.12£ 0.13£ 0.12£ 0.1311.39%
72.48%		 0.00000379744£ 5,725,708 
£ 178,263,000 		0.01%
0.01%		  1,363,829,671 
234
2024-02-05		£ 0.10£ 0.12£ 0.10£ 0.1210.77%
64.65%		 0.00000349266£ 2,947,754 
£ 160,090,811 		0.00%
0.01%		  1,363,829,671 
245
2024-02-04		£ 0.11£ 0.11£ 0.10£ 0.10-6.19%
42.16%		 0.00000311567£ 3,646,980 
£ 143,084,742 		0.01%
0.01%		  1,363,829,671 
241
2024-02-03		£ 0.10£ 0.11£ 0.10£ 0.116.49%
71.58%		 0.0000032273£ 3,417,969 
£ 149,928,913 		0.01%
0.01%		  1,363,829,671 
246
2024-02-02		£ 0.10£ 0.11£ 0.10£ 0.103.90%
66.94%		 0.00000306748£ 4,582,751 
£ 141,479,600 		0.01%
0.01%		  1,362,829,761 
250
2024-02-01		£ 0.09£ 0.11£ 0.09£ 0.1012.45%
69.61%		 0.000002967£ 15,690,083 
£ 136,811,136 		0.02%
0.01%		  1,362,829,761 
267
2024-01-31		£ 0.08£ 0.09£ 0.08£ 0.0918.17%
31.58%		 0.0000026578£ 3,724,147 
£ 121,837,652 		0.00%
0.01%		  1,362,829,761 
300
2024-01-30		£ 0.07£ 0.08£ 0.07£ 0.086.81%
29.63%		 0.00000221149£ 914,729 
£ 102,799,850 		0.00%
0.01%		  1,362,829,761 
312
2024-01-29		£ 0.08£ 0.08£ 0.07£ 0.07-3.71%
25.44%		 0.00000208057£ 1,273,579 
£ 96,342,115 		0.00%
0.01%		  1,362,829,761 
306
2024-01-28		£ 0.07£ 0.07£ 0.07£ 0.0712.63%
28.62%		 0.00000217108£ 2,369,426 
£ 97,118,663 		0.00%
0.01%		  1,353,829,761 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s