CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,953,219,576,426 ||| 24h vol: £ 104,048,437,141 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
481 Art de Finance (ADF)£ 0.40
$0.51		-7.02%
-27.00%		 0.00000816727£ 133,186,697 
£ 60,435,181 		0.13%
0.00% 		 150,125,746 
1,000,000,000 		$3.85
$25.65
ADF Art de Finance =
GBP

ADF/AUD - A$ 0.77
ADF/BGN - 0.92 лв.
ADF/BRL - R$ 2.59
ADF/CAD - C$ 0.69
ADF/CHF - Fr. 0.46
ADF/CNY - CN¥ 3.66
ADF/CZK - Kč 11.87
ADF/DKK - kr. 3.52
ADF/EUR - € 0.47
ADF/GBP - £ 0.40
ADF/HKD - HK$ 3.95
ADF/HRK - kn 3.58
ADF/HUF - Ft 184.69
ADF/IDR - Rp 8,216
ADF/ILS - ₪ 1.90
ADF/INR - ₹ 42.16
ADF/JPY - ¥ 79.18
ADF/KRW - ₩ 695.37
ADF/MXN - Mex$ 8.61
ADF/MYR - RM 2.41
ADF/NOK - kr 5.56
ADF/NZD - NZ$ 0.85
ADF/PHP - ₱ 29.09
ADF/PLN - zł 2.04
ADF/RON - lei 2.35
ADF/RUB - ₽ 47.20
ADF/SEK - kr 5.53
ADF/SGD - S$ 0.69
ADF/THB - ฿ 18.71
ADF/TRY - ₺ 16.39
ADF/USD - $ 0.51
ADF/ZAR - R 9.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
481
2024-04-30		£ 0.49£ 0.49£ 0.40£ 0.40-7.02%
-27.00%		 0.00000816727£ 133,186,697 
£ 60,435,181 		0.13%
0.00%		  150,125,746 
466
2024-04-29		£ 0.44£ 0.63£ 0.43£ 0.464.54%
-4.09%		 0.00000905539£ 93,247,660 
£ 69,321,175 		0.09%
0.00%		  150,125,746 
490
2024-04-28		£ 0.47£ 0.48£ 0.44£ 0.44-7.03%
-24.55%		 0.00000873265£ 53,138,486 
£ 65,984,984 		0.07%
0.00%		  150,125,746 
457
2024-04-27		£ 0.47£ 0.49£ 0.46£ 0.491.31%
-20.02%		 0.00000966554£ 52,677,074 
£ 73,450,006 		0.06%
0.00%		  150,125,746 
465
2024-04-26		£ 0.48£ 0.49£ 0.45£ 0.482.25%
-23.01%		 0.00000937736£ 30,602,971 
£ 72,133,755 		0.03%
0.00%		  150,125,746 
478
2024-04-25		£ 0.47£ 0.49£ 0.45£ 0.47-0.62%
-26.14%		 0.00000907559£ 34,415,386 
£ 70,756,474 		0.03%
0.00%		  150,125,746 
477
2024-04-24		£ 0.49£ 0.50£ 0.47£ 0.47-2.53%
-27.47%		 0.00000918065£ 64,485,395 
£ 70,918,378 		0.05%
0.00%		  150,125,746 
476
2024-04-23		£ 0.49£ 0.61£ 0.46£ 0.490.25%
-28.62%		 0.00000911209£ 80,987,001 
£ 73,484,739 		0.08%
0.00%		  150,125,746 
479
2024-04-22		£ 0.57£ 0.57£ 0.49£ 0.49-18.21%
-41.21%		 0.00000904617£ 89,124,899 
£ 72,989,947 		0.08%
0.00%		  150,125,746 
420
2024-04-21		£ 0.62£ 0.62£ 0.58£ 0.60-4.24%
1.63%		 0.0000113613£ 33,873,284 
£ 89,357,326 		0.04%
0.00%		  150,125,746 
412
2024-04-20		£ 0.62£ 0.66£ 0.60£ 0.62-1.25%
13.37%		 0.0000118483£ 49,762,214 
£ 93,020,660 		0.05%
0.00%		  150,125,746 
394
2024-04-19		£ 0.61£ 0.65£ 0.59£ 0.63-2.03%
-25.43%		 0.0000121059£ 26,697,986 
£ 94,400,763 		0.02%
0.00%		  150,125,746 
380
2024-04-18		£ 0.63£ 0.64£ 0.61£ 0.644.77%
16.20%		 0.0000125333£ 114,600,872 
£ 96,006,652 		0.09%
0.00%		  150,125,746 
372
2024-04-17		£ 0.66£ 0.66£ 0.61£ 0.65-4.11%
-5.68%		 0.0000131617£ 96,106,454 
£ 97,941,296 		0.06%
0.01%		  150,125,746 
365
2024-04-16		£ 0.71£ 0.74£ 0.65£ 0.70-15.69%
-4.84%		 0.0000134849£ 65,778,555 
£ 104,346,669 		0.04%
0.01%		  150,125,746 
316
2024-04-15		£ 0.57£ 0.82£ 0.57£ 0.8241.39%
-3.92%		 0.000016167£ 80,424,873 
£ 123,404,784 		0.04%
0.01%		  150,125,746 
401
2024-04-14		£ 0.55£ 0.64£ 0.50£ 0.580.21%
-37.67%		 0.0000113675£ 82,001,370 
£ 87,300,022 		0.04%
0.00%		  150,125,746 
376
2024-04-13		£ 0.65£ 0.69£ 0.58£ 0.58-30.79%
-42.82%		 0.0000114929£ 74,979,992 
£ 87,113,886 		0.03%
0.00%		  150,125,746 
331
2024-04-12		£ 0.50£ 1.02£ 0.47£ 0.8553.06%
16.96%		 0.000015912£ 70,920,349 
£ 127,483,801 		0.04%
0.01%		  150,125,746 
467
2024-04-11		£ 0.65£ 0.69£ 0.54£ 0.54-20.56%
-17.97%		 0.00000973062£ 8,474,799 
£ 81,777,907 		0.01%
0.00%		  150,125,746 
420
2024-04-10		£ 0.74£ 0.74£ 0.66£ 0.68-7.28%
-12.63%		 0.0000121946£ 86,583,040 
£ 101,874,169 		0.06%
0.00%		  150,125,746 
411
2024-04-09		£ 0.86£ 0.86£ 0.72£ 0.72-14.87%
-27.62%		 0.0000131098£ 165,697,416 
£ 107,649,061 		0.11%
0.00%		  150,125,746 
371
2024-04-08		£ 0.86£ 0.90£ 0.82£ 0.84-4.48%
-9.76%		 0.000014846£ 166,030,816 
£ 126,735,436 		0.11%
0.01%		  150,125,746 
342
2024-04-07		£ 0.89£ 0.95£ 0.84£ 0.92-8.05%
-8.29%		 0.0000168283£ 139,621,135 
£ 138,064,060 		0.15%
0.01%		  150,125,746 
337
2024-04-06		£ 0.80£ 0.98£ 0.73£ 0.9410.84%
-12.19%		 0.0000172119£ 128,686,737 
£ 141,194,543 		0.14%
0.01%		  150,125,746 
343
2024-04-05		£ 0.64£ 0.98£ 0.63£ 0.8935.24%
-16.04%		 0.0000166466£ 154,901,609 
£ 133,827,446 		0.11%
0.01%		  150,125,746 
421
2024-04-04		£ 0.78£ 0.79£ 0.65£ 0.66-15.39%
-39.44%		 0.0000122605£ 6,581,992 
£ 98,860,979 		0.00%
0.00%		  150,125,746 
371
2024-04-03		£ 0.92£ 0.98£ 0.78£ 0.78-22.53%
-28.65%		 0.0000149015£ 2,679,140 
£ 117,014,710 		0.00%
0.01%		  150,125,746 
343
2024-04-02		£ 1.02£ 1.02£ 1.00£ 1.006.72%
-10.22%		 0.00001914£ 3,834,694 
£ 136,190,050 		0.00%
0.01%		  135,881,015 
368
2024-04-01		£ 1.02£ 1.06£ 0.93£ 0.94-6.18%
-16.41%		 0.0000169463£ 522,576 
£ 127,218,555 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s