|
Top CryptoCurrencies 2024 Market cap: £ 2,027,311,739,795 ||| 24h vol: £ 103,837,187,305 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 470  463 | 2024-04-20
461 | 2024-04-21 | +2
458 | 2024-04-22 | +3
465 | 2024-04-23 | -7
475 | 2024-04-24 | -10
471 | 2024-04-25 | +4
470 | 2024-04-26 | +1
-7 |  ARPA (ARPA) | £ 0.06
$0.07 | -2.08%
-1.96% | 0.00000111432 | £ 8,132,512
£ 70,873,240 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.50
$7.24 | |
ARPA/AUD - A$ 0.11
ARPA/BGN - 0.13 лв.
ARPA/BRL - R$ 0.37
ARPA/CAD - C$ 0.10
ARPA/CHF - Fr. 0.07
ARPA/CNY - CN¥ 0.52
ARPA/CZK - Kč 1.67
ARPA/DKK - kr. 0.50
ARPA/EUR - € 0.07
ARPA/GBP - £ 0.06
ARPA/HKD - HK$ 0.56
ARPA/HRK - kn 0.50
ARPA/HUF - Ft 26.11
ARPA/IDR - Rp 1,157
ARPA/ILS - ₪ 0.27
ARPA/INR - ₹ 5.94
ARPA/JPY - ¥ 11.09
ARPA/KRW - ₩ 98.08
ARPA/MXN - Mex$ 1.23
ARPA/MYR - RM 0.34
ARPA/NOK - kr 0.78
ARPA/NZD - NZ$ 0.12
ARPA/PHP - ₱ 4.12
ARPA/PLN - zł 0.29
ARPA/RON - lei 0.33
ARPA/RUB - ₽ 6.58
ARPA/SEK - kr 0.78
ARPA/SGD - S$ 0.10
ARPA/THB - ฿ 2.64
ARPA/TRY - ₺ 2.32
ARPA/USD - $ 0.07
ARPA/ZAR - R 1.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 470
2024-04-26 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.08%
-1.96% | 0.00000111432 | £ 8,132,512
£ 70,873,240 | 0.01%
0.00% | 1,242,888,889 | 471
2024-04-25 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 0.27%
3.38% | 0.00000112679 | £ 8,565,790
£ 72,729,509 | 0.01%
0.00% | 1,242,888,889 | 475
2024-04-24 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -6.31%
4.32% | 0.00000111714 | £ 12,063,979
£ 71,444,655 | 0.01%
0.00% | 1,242,888,889 | 465
2024-04-23 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.02%
6.93% | 0.00000115018 | £ 12,356,753
£ 76,792,971 | 0.01%
0.00% | 1,242,888,889 | 458
2024-04-22 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 3.15%
9.59% | 0.00000116192 | £ 12,127,822
£ 77,616,281 | 0.01%
0.00% | 1,242,888,889 | 461
2024-04-21 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -1.39%
5.60% | 0.00000115708 | £ 9,810,779
£ 75,342,690 | 0.01%
0.00% | 1,242,888,889 | 463
2024-04-20 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 7.23%
3.60% | 0.00000117253 | £ 13,762,186
£ 76,211,933 | 0.01%
0.00% | 1,242,888,889 | 468
2024-04-19 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 1.11%
-8.86% | 0.00000110824 | £ 16,239,757
£ 71,546,584 | 0.01%
0.00% | 1,242,888,889 | 460
2024-04-18 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 2.76%
-28.15% | 0.00000111095 | £ 9,625,080
£ 70,454,242 | 0.01%
0.00% | 1,242,888,889 | 464
2024-04-17 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -3.83%
-30.91% | 0.0000011136 | £ 14,494,605
£ 68,605,525 | 0.01%
0.00% | 1,242,888,889 | 460
2024-04-16 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 1.63%
-30.28% | 0.00000111984 | £ 19,721,368
£ 71,740,569 | 0.01%
0.00% | 1,242,888,889 | 458
2024-04-15 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.61%
-30.02% | 0.00000111388 | £ 21,455,057
£ 70,390,791 | 0.01%
0.00% | 1,242,888,889 | 454
2024-04-14 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 4.76%
-25.21% | 0.00000111421 | £ 28,048,986
£ 70,842,554 | 0.01%
0.00% | 1,242,888,889 | 446
2024-04-13 | £ 0.06 | £ 0.07 | £ 0.05 | £ 0.05 | -13.50%
-27.01% | 0.00000107764 | £ 37,719,814
£ 67,625,545 | 0.02%
0.00% | 1,242,888,889 | 451
2024-04-12 | £ 0.08 | £ 0.08 | £ 0.06 | £ 0.06 | -20.69%
-12.02% | 0.00000118775 | £ 33,798,548
£ 78,783,016 | 0.02%
0.00% | 1,242,888,889 | 429
2024-04-11 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.74%
9.46% | 0.0000014044 | £ 35,531,964
£ 97,715,353 | 0.03%
0.00% | 1,242,888,889 | 434
2024-04-10 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -4.86%
11.82% | 0.00000140855 | £ 53,875,357
£ 97,419,389 | 0.04%
0.00% | 1,242,888,889 | 431
2024-04-09 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 2.00%
18.48% | 0.00000148585 | £ 56,819,800
£ 101,010,067 | 0.04%
0.00% | 1,242,888,889 | 440
2024-04-08 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | 6.11%
8.25% | 0.000001399 | £ 30,225,594
£ 98,874,740 | 0.02%
0.00% | 1,242,888,889 | 443
2024-04-07 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 2.23%
-2.77% | 0.00000137457 | £ 40,773,957
£ 93,365,123 | 0.04%
0.00% | 1,242,888,889 | 446
2024-04-06 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 4.12%
-4.52% | 0.00000135204 | £ 15,551,810
£ 91,824,285 | 0.02%
0.00% | 1,242,888,889 | 444
2024-04-05 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.15%
-8.45% | 0.00000133199 | £ 12,673,617
£ 88,653,858 | 0.01%
0.00% | 1,242,888,889 | 452
2024-04-04 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.40%
-6.40% | 0.00000132611 | £ 18,931,995
£ 88,526,633 | 0.01%
0.00% | 1,242,888,889 | 449
2024-04-03 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.48%
1.98% | 0.00000135799 | £ 23,882,802
£ 88,284,687 | 0.02%
0.00% | 1,242,888,889 | 454
2024-04-02 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -5.65%
-3.93% | 0.00000132459 | £ 21,850,097
£ 86,210,463 | 0.01%
0.00% | 1,242,888,889 | 448
2024-04-01 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -4.49%
3.85% | 0.00000132887 | £ 24,360,931
£ 91,249,712 | 0.02%
0.00% | 1,242,888,889 | 447
2024-03-31 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.73%
11.00% | 0.00000136761 | £ 24,357,427
£ 95,548,014 | 0.02%
0.00% | 1,242,888,889 | 439
2024-03-30 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -1.47%
13.43% | 0.0000014015 | £ 59,560,530
£ 96,228,011 | 0.06%
0.00% | 1,242,888,889 | 434
2024-03-29 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 3.16%
22.04% | 0.00000142222 | £ 184,178,742
£ 97,798,240 | 0.14%
0.00% | 1,242,888,889 | 448
2024-03-28 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 9.56%
17.04% | 0.00000135535 | £ 62,264,662
£ 94,520,469 | 0.04%
0.00% | 1,242,888,889 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s