|
Top CryptoCurrencies 2024 Market cap: £ 2,001,660,350,167 ||| 24h vol: £ 105,662,505,223 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  ArbDoge AI (AIDOGE) | £ 0.00
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | £ 11,066,968
£ 67,314,630 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | |
AIDOGE/AUD - A$ 0.00
AIDOGE/BGN - 0.00 лв.
AIDOGE/BRL - R$ 0.00
AIDOGE/CAD - C$ 0.00
AIDOGE/CHF - Fr. 0.00
AIDOGE/CNY - CN¥ 0.00
AIDOGE/CZK - Kč 0.00
AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00
AIDOGE/GBP - £ 0.00
AIDOGE/HKD - HK$ 0.00
AIDOGE/HRK - kn 0.00
AIDOGE/HUF - Ft 0.00
AIDOGE/IDR - Rp 0
AIDOGE/ILS - ₪ 0.00
AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00
AIDOGE/KRW - ₩ 0.00
AIDOGE/MXN - Mex$ 0.00
AIDOGE/MYR - RM 0.00
AIDOGE/NOK - kr 0.00
AIDOGE/NZD - NZ$ 0.00
AIDOGE/PHP - ₱ 0.00
AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00
AIDOGE/RUB - ₽ 0.00
AIDOGE/SEK - kr 0.00
AIDOGE/SGD - S$ 0.00
AIDOGE/THB - ฿ 0.00
AIDOGE/TRY - ₺ 0.00
AIDOGE/USD - $ 0.00
AIDOGE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.58%
21.42% | 0.00000000000000729251 | £ 11,066,968
£ 67,314,630 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.78%
13.80% | 0.00000000000000718542 | £ 12,088,084
£ 67,338,231 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.36%
17.97% | 0.00000000000000740314 | £ 10,665,904
£ 69,413,638 | 0.01%
0.00% | 174,455,896,934,211,008 | 494
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.98%
34.31% | 0.00000000000000721746 | £ 13,165,500
£ 65,965,353 | 0.01%
0.00% | 174,455,896,934,211,008 | 498
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.52%
30.34% | 0.00000000000000712853 | £ 11,096,725
£ 65,035,973 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.39%
4.09% | 0.00000000000000679913 | £ 14,769,412
£ 61,611,478 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.64%
-24.43% | 0.00000000000000658935 | £ 11,116,147
£ 58,655,349 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.05%
-31.73% | 0.00000000000000641037 | £ 12,821,979
£ 57,491,983 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.72%
-25.57% | 0.00000000000000656955 | £ 16,088,576
£ 59,073,984 | 0.01%
0.00% | 174,455,896,934,211,008 | 497
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 19.95%
-30.29% | 0.00000000000000659309 | £ 22,772,554
£ 58,481,905 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.18%
11.91% | 0.00000000000000708065 | £ 13,830,777
£ 67,724,754 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.78%
21.66% | 0.00000000000000788664 | £ 15,322,588
£ 77,022,485 | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.74%
35.87% | 0.00000000000000851365 | £ 21,605,990
£ 82,649,694 | 0.01%
0.00% | 174,455,896,934,211,008 | 486
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.66%
23.78% | 0.0000000000000081656 | £ 28,277,610
£ 77,916,876 | 0.02%
0.00% | 174,455,896,934,211,008 | 473
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16.49%
13.99% | 0.00000000000000860491 | £ 27,379,362
£ 85,362,304 | 0.02%
0.00% | 174,455,896,934,211,008 | 499
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16.11%
-12.07% | 0.00000000000000766941 | £ 16,239,066
£ 73,119,314 | 0.02%
0.00% | 174,455,896,934,211,008 | 487
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -12.48%
-13.27% | 0.00000000000000764543 | £ 14,631,529
£ 73,747,217 | 0.01%
0.00% | 174,455,896,934,211,008 | 483
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.98%
-11.93% | 0.00000000000000778621 | £ 14,697,985
£ 75,046,375 | 0.01%
0.00% | 174,455,896,934,211,008 | 475
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.79%
3.76% | 0.00000000000000849865 | £ 9,449,990
£ 83,341,787 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.31%
0.19% | 0.00000000000000833031 | £ 13,846,305
£ 80,283,108 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.10%
6.38% | 0.00000000000000829845 | £ 11,183,336
£ 80,096,627 | 0.01%
0.00% | 174,455,896,934,211,008 | 478
2024-03-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.33%
-0.46% | 0.00000000000000835134 | £ 14,857,346
£ 81,749,074 | 0.01%
0.00% | 174,455,896,934,211,008 | 474
2024-03-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.53%
-2.11% | 0.00000000000000834383 | £ 15,369,791
£ 79,421,386 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.26%
20.01% | 0.00000000000000875883 | £ 17,454,609
£ 84,915,629 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.45%
13.06% | 0.00000000000000879136 | £ 19,741,339
£ 84,968,296 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.15%
-11.14% | 0.00000000000000867266 | £ 11,061,530
£ 79,925,489 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.51%
25.12% | 0.00000000000000895196 | £ 12,126,041
£ 80,287,706 | 0.01%
0.00% | 174,455,896,934,211,008 | 468
2024-03-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.34%
-7.74% | 0.00000000000000864418 | £ 17,888,733
£ 75,172,812 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.58%
-11.17% | 0.00000000000000892356 | £ 22,339,305
£ 79,836,580 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 14.37%
-20.61% | 0.00000000000000867764 | £ 23,400,332
£ 80,495,300 | 0.01%
0.00% | 174,455,896,934,211,008 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s