|
Top CryptoCurrencies 2024 Market cap: £ 2,040,725,688,695 ||| 24h vol: £ 71,986,294,784 ||| crypto assets: 713
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 243 242 | 2024-05-13
228 | 2024-05-14 | +14
233 | 2024-05-15 | -5
231 | 2024-05-16 | +2
242 | 2024-05-17 | -11
243 | 2024-05-18 | -1
243 | 2024-05-19 |
-1 |  Apu Apustaja (APU) | £ 0.00
$0.00 | 4.77%
-0.68% | 0.0000000124891 | £ 4,118,841
£ 207,433,543 | 0.01%
0.01% | 314,246,524,835
337,892,270,703 | $13.33
$14.34 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.30
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07
APU/JPY - ¥ 0.13
APU/KRW - ₩ 1.13
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.08
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 243
2024-05-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.77%
-0.68% | 0.0000000124891 | £ 4,118,841
£ 207,433,543 | 0.01%
0.01% | 314,246,524,835 | 243
2024-05-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.61%
17.34% | 0.0000000131225 | £ 5,179,531
£ 217,155,547 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.25%
31.69% | 0.000000013287 | £ 6,059,516
£ 220,355,278 | 0.01%
0.01% | 314,246,524,835 | 231
2024-05-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.19%
14.75% | 0.0000000141693 | £ 7,773,297
£ 229,483,250 | 0.01%
0.01% | 314,246,524,835 | 233
2024-05-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.90%
37.90% | 0.0000000138972 | £ 16,912,798
£ 229,356,426 | 0.01%
0.01% | 314,246,524,835 | 228
2024-05-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 20.52%
27.31% | 0.0000000158362 | £ 9,020,612
£ 244,516,998 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.10%
6.22% | 0.0000000129132 | £ 7,703,862
£ 203,420,925 | 0.01%
0.01% | 314,246,524,835 | 247
2024-05-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.42%
7.80% | 0.0000000128854 | £ 6,705,319
£ 198,692,749 | 0.01%
0.01% | 314,246,524,835 | 257
2024-05-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.42%
10.93% | 0.000000012441 | £ 6,551,177
£ 187,065,187 | 0.01%
0.01% | 309,236,524,835 | 270
2024-05-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -12.87%
8.24% | 0.0000000113008 | £ 6,213,376
£ 169,192,953 | 0.01%
0.01% | 309,236,524,835 | 253
2024-05-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 21.23%
48.61% | 0.0000000127676 | £ 7,158,102
£ 200,016,831 | 0.01%
0.01% | 309,236,524,835 | 276
2024-05-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -13.22%
25.74% | 0.0000000108777 | £ 7,970,835
£ 164,916,383 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.51%
46.74% | 0.0000000122112 | £ 8,735,738
£ 189,020,089 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.77%
44.58% | 0.0000000118327 | £ 11,596,205
£ 185,310,794 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.50%
51.97% | 0.0000000114711 | £ 11,211,569
£ 180,407,826 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 11.69%
39.25% | 0.0000000110648 | £ 9,172,361
£ 174,311,110 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 16.62%
43.83% | 0.0000000100886 | £ 9,325,002
£ 156,247,681 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.41%
-5.13% | 0.00000000916585 | £ 7,575,179
£ 134,113,147 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.90%
-8.88% | 0.00000000918672 | £ 6,887,235
£ 131,676,558 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.41%
-22.22% | 0.0000000082652 | £ 12,048,317
£ 122,517,232 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.34%
25.67% | 0.00000000880739 | £ 6,875,005
£ 138,885,568 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.22%
18.48% | 0.00000000756792 | £ 6,180,944
£ 117,794,938 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.71%
22.27% | 0.00000000792539 | £ 6,554,425
£ 124,061,617 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -23.51%
40.37% | 0.00000000709923 | £ 4,091,141
£ 112,491,698 | 0.00%
0.01% | 309,247,524,835 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s