Top CryptoCurrencies 2024 Market cap: £ 1,983,693,725,690 ||| 24h vol: £ 87,673,534,003 ||| crypto assets: 696
ALEX/AUD - A$ 0.45 ALEX/BGN - 0.54 лв. ALEX/BRL - R$ 1.52 ALEX/CAD - C$ 0.41 ALEX/CHF - Fr. 0.27 ALEX/CNY - CN¥ 2.15 ALEX/CZK - Kč 6.98 ALEX/DKK - kr. 2.07
ALEX/EUR - € 0.28 ALEX/GBP - £ 0.24 ALEX/HKD - HK$ 2.33 ALEX/HRK - kn 2.10 ALEX/HUF - Ft 108.68 ALEX/IDR - Rp 4,824 ALEX/ILS - ₪ 1.14 ALEX/INR - ₹ 24.78
ALEX/JPY - ¥ 47.35 ALEX/KRW - ₩ 410.23 ALEX/MXN - Mex$ 5.11 ALEX/MYR - RM 1.42 ALEX/NOK - kr 3.27 ALEX/NZD - NZ$ 0.50 ALEX/PHP - ₱ 17.14 ALEX/PLN - zł 1.20
ALEX/RON - lei 1.38 ALEX/RUB - ₽ 27.42 ALEX/SEK - kr 3.24 ALEX/SGD - S$ 0.40 ALEX/THB - ฿ 11.00 ALEX/TRY - ₺ 9.66 ALEX/USD - $ 0.30 ALEX/ZAR - R 5.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 299 2024-04-29 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -7.27% -20.82% | 0.0000047599 | £ 1,955,822 £ 143,853,436 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | £ 0.25 | £ 0.25 | £ 0.25 | £ 0.25 | 2.07% -13.41% | 0.00000501224 | £ 1,664,239 £ 153,002,919 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.25 | -3.48% -13.16% | 0.00000494969 | £ 1,602,489 £ 151,954,102 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -1.38% -5.02% | 0.00000510839 | £ 1,838,549 £ 158,748,697 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.27 | -1.89% -3.44% | 0.00000512423 | £ 2,361,235 £ 161,394,455 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.27 | -6.56% 9.42% | 0.00000529587 | £ 2,825,250 £ 165,269,014 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | £ 0.31 | £ 0.32 | £ 0.29 | £ 0.29 | -3.29% 9.50% | 0.00000548367 | £ 4,479,020 £ 178,656,338 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.30 | 2.07% 8.41% | 0.00000564643 | £ 6,311,632 £ 184,052,117 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | £ 0.29 | £ 0.31 | £ 0.29 | £ 0.30 | 1.57% -2.14% | 0.00000568198 | £ 6,029,272 £ 180,538,158 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | £ 0.27 | £ 0.29 | £ 0.27 | £ 0.29 | 4.71% 6.89% | 0.00000560397 | £ 3,994,085 £ 177,740,728 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | £ 0.29 | £ 0.29 | £ 0.26 | £ 0.28 | 0.41% -5.39% | 0.00000535816 | £ 4,351,565 £ 168,796,049 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | £ 0.25 | £ 0.27 | £ 0.24 | £ 0.27 | 9.90% -14.47% | 0.00000538677 | £ 4,201,232 £ 166,698,292 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | £ 0.27 | £ 0.27 | £ 0.25 | £ 0.25 | -6.59% -26.65% | 0.00000503293 | £ 3,991,209 £ 151,301,744 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | £ 0.28 | £ 0.28 | £ 0.26 | £ 0.27 | -4.62% -23.59% | 0.00000516321 | £ 3,801,009 £ 161,405,472 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | £ 0.31 | £ 0.31 | £ 0.27 | £ 0.28 | -7.86% -25.91% | 0.00000547218 | £ 4,815,956 £ 168,744,758 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | £ 0.28 | £ 0.30 | £ 0.27 | £ 0.30 | 15.03% -18.44% | 0.0000059045 | £ 5,510,200 £ 183,190,002 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | £ 0.29 | £ 0.30 | £ 0.26 | £ 0.26 | -10.22% -26.68% | 0.00000520061 | £ 5,965,049 £ 159,250,605 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | £ 0.32 | £ 0.32 | £ 0.27 | £ 0.28 | -10.85% -19.20% | 0.00000533182 | £ 5,250,060 £ 172,573,265 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | £ 0.33 | £ 0.33 | £ 0.32 | £ 0.32 | -5.28% -14.27% | 0.00000570517 | £ 4,357,500 £ 193,701,219 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | £ 0.34 | £ 0.34 | £ 0.33 | £ 0.33 | -1.61% -4.28% | 0.0000059963 | £ 3,481,059 £ 202,370,336 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | £ 0.37 | £ 0.37 | £ 0.34 | £ 0.34 | -7.52% -9.14% | 0.00000625144 | £ 4,137,701 £ 207,377,496 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | £ 0.36 | £ 0.38 | £ 0.36 | £ 0.37 | 2.17% -5.67% | 0.00000653944 | £ 5,803,734 £ 225,526,795 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | £ 0.36 | £ 0.37 | £ 0.36 | £ 0.37 | 3.41% -5.59% | 0.00000667924 | £ 2,463,277 £ 221,378,348 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | £ 0.35 | £ 0.35 | £ 0.35 | £ 0.35 | 0.92% -7.03% | 0.00000646366 | £ 2,556,959 £ 214,208,710 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | £ 0.36 | £ 0.37 | £ 0.33 | £ 0.35 | -5.65% -11.86% | 0.00000653777 | £ 5,332,371 £ 212,333,569 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | £ 0.35 | £ 0.37 | £ 0.35 | £ 0.37 | 5.75% 2.31% | 0.00000687841 | £ 3,591,351 £ 224,063,882 | 0.00% 0.01% | 606,489,877 | 254 2024-04-03 | £ 0.38 | £ 0.39 | £ 0.35 | £ 0.35 | -6.47% 2.01% | 0.00000673759 | £ 5,129,263 £ 213,739,274 | 0.00% 0.01% | 606,489,877 | 243 2024-04-02 | £ 0.39 | £ 0.40 | £ 0.37 | £ 0.38 | -3.27% 9.28% | 0.00000725486 | £ 7,663,028 £ 230,408,277 | 0.00% 0.01% | 606,489,877 | 249 2024-04-01 | £ 0.40 | £ 0.43 | £ 0.39 | £ 0.39 | 2.34% 18.82% | 0.00000713958 | £ 11,492,332 £ 239,229,084 | 0.01% 0.01% | 606,489,877 | 257 2024-03-31 | £ 0.38 | £ 0.39 | £ 0.37 | £ 0.39 | 1.39% 14.15% | 0.00000686035 | £ 5,312,686 £ 233,882,190 | 0.01% 0.01% | 606,489,877 |
|