|
Top CryptoCurrencies 2024 Market cap: £ 2,013,749,872,505 ||| 24h vol: £ 88,222,348,906 ||| crypto assets: 702
ALPH/AUD - A$ 3.60
ALPH/BGN - 4.32 лв.
ALPH/BRL - R$ 12.06
ALPH/CAD - C$ 3.25
ALPH/CHF - Fr. 2.15
ALPH/CNY - CN¥ 17.20
ALPH/CZK - Kč 55.32
ALPH/DKK - kr. 16.47
ALPH/EUR - € 2.21
ALPH/GBP - £ 1.89
ALPH/HKD - HK$ 18.57
ALPH/HRK - kn 16.83
ALPH/HUF - Ft 860.38
ALPH/IDR - Rp 37,957
ALPH/ILS - ₪ 8.84
ALPH/INR - ₹ 198.19
ALPH/JPY - ¥ 363.78
ALPH/KRW - ₩ 3,223.25
ALPH/MXN - Mex$ 40.34
ALPH/MYR - RM 11.27
ALPH/NOK - kr 25.87
ALPH/NZD - NZ$ 3.95
ALPH/PHP - ₱ 135.64
ALPH/PLN - zł 9.56
ALPH/RON - lei 10.98
ALPH/RUB - ₽ 217.74
ALPH/SEK - kr 25.64
ALPH/SGD - S$ 3.21
ALPH/THB - ฿ 87.48
ALPH/TRY - ₺ 76.88
ALPH/USD - $ 2.38
ALPH/ZAR - R 43.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 303
2024-05-04 | £ 1.88 | £ 1.92 | £ 1.86 | £ 1.89 | 1.77%
4.34% | 0.0000371836 | £ 895,580
£ 147,472,187 | 0.00%
0.01% | 77,851,312 | 305
2024-05-03 | £ 1.75 | £ 1.90 | £ 1.75 | £ 1.87 | 7.09%
1.19% | 0.0000372638 | £ 1,441,192
£ 145,140,193 | 0.00%
0.01% | 77,769,410 | 307
2024-05-02 | £ 1.66 | £ 1.78 | £ 1.63 | £ 1.74 | 4.98%
-11.95% | 0.0000368681 | £ 1,163,225
£ 135,551,164 | 0.00%
0.01% | 77,707,069 | 310
2024-05-01 | £ 1.62 | £ 1.73 | £ 1.62 | £ 1.67 | 2.88%
-17.23% | 0.0000360033 | £ 1,999,711
£ 129,573,517 | 0.00%
0.01% | 77,648,365 | 306
2024-04-30 | £ 1.72 | £ 1.72 | £ 1.57 | £ 1.61 | -6.80%
-25.09% | 0.0000336583 | £ 1,593,502
£ 125,156,594 | 0.00%
0.01% | 77,575,329 | 311
2024-04-29 | £ 1.86 | £ 1.86 | £ 1.69 | £ 1.73 | -8.68%
-20.27% | 0.0000339838 | £ 1,751,744
£ 134,171,749 | 0.00%
0.01% | 77,425,823 | 302
2024-04-28 | £ 1.80 | £ 1.89 | £ 1.80 | £ 1.89 | 4.63%
-14.42% | 0.0000374729 | £ 1,921,207
£ 145,940,332 | 0.00%
0.01% | 77,377,332 | 308
2024-04-27 | £ 1.82 | £ 1.84 | £ 1.67 | £ 1.81 | -2.96%
-20.91% | 0.0000357428 | £ 2,980,578
£ 139,906,964 | 0.00%
0.01% | 77,328,640 | 304
2024-04-26 | £ 1.99 | £ 1.99 | £ 1.85 | £ 1.87 | -6.63%
-18.66% | 0.0000364123 | £ 1,750,379
£ 144,147,135 | 0.00%
0.01% | 77,259,995 | 299
2024-04-25 | £ 2.03 | £ 2.04 | £ 1.97 | £ 2.00 | -0.73%
-6.10% | 0.0000385823 | £ 1,243,479
£ 154,412,559 | 0.00%
0.01% | 77,065,153 | 299
2024-04-24 | £ 2.17 | £ 2.17 | £ 1.99 | £ 1.99 | -8.73%
-6.67% | 0.000038765 | £ 1,341,959
£ 153,072,955 | 0.00%
0.01% | 76,741,137 | 292
2024-04-23 | £ 2.20 | £ 2.21 | £ 2.12 | £ 2.20 | -0.00%
-0.54% | 0.0000410315 | £ 1,324,076
£ 169,040,410 | 0.00%
0.01% | 76,691,939 | 293
2024-04-22 | £ 2.25 | £ 2.28 | £ 2.19 | £ 2.22 | -1.35%
-1.72% | 0.0000412797 | £ 1,189,456
£ 168,363,693 | 0.00%
0.01% | 75,887,298 | 280
2024-04-21 | £ 2.33 | £ 2.33 | £ 2.25 | £ 2.25 | -3.63%
-5.42% | 0.0000429798 | £ 574,154
£ 170,742,489 | 0.00%
0.01% | 75,828,195 | 275
2024-04-20 | £ 2.37 | £ 2.37 | £ 2.27 | £ 2.32 | -2.33%
12.58% | 0.0000444478 | £ 1,064,834
£ 176,024,891 | 0.00%
0.01% | 75,727,901 | 263
2024-04-19 | £ 2.14 | £ 2.35 | £ 2.09 | £ 2.31 | 7.78%
3.91% | 0.0000445348 | £ 1,758,954
£ 174,931,932 | 0.00%
0.01% | 75,621,819 | 280
2024-04-18 | £ 2.12 | £ 2.15 | £ 2.05 | £ 2.14 | -0.72%
-15.79% | 0.0000418724 | £ 952,258
£ 161,321,300 | 0.00%
0.01% | 75,506,593 | 266
2024-04-17 | £ 2.23 | £ 2.24 | £ 2.08 | £ 2.14 | -2.83%
-23.55% | 0.0000431927 | £ 1,218,796
£ 161,548,388 | 0.00%
0.01% | 75,455,872 | 268
2024-04-16 | £ 2.25 | £ 2.25 | £ 2.12 | £ 2.16 | -4.15%
-22.25% | 0.0000418418 | £ 2,023,737
£ 162,624,718 | 0.00%
0.01% | 75,405,314 | 258
2024-04-15 | £ 2.36 | £ 2.47 | £ 2.24 | £ 2.24 | -5.06%
-17.30% | 0.0000441279 | £ 2,785,216
£ 169,039,790 | 0.00%
0.01% | 75,340,540 | 253
2024-04-14 | £ 2.04 | £ 2.36 | £ 2.04 | £ 2.36 | 23.23%
-3.10% | 0.0000462103 | £ 3,330,073
£ 177,667,748 | 0.00%
0.01% | 75,157,911 | 274
2024-04-13 | £ 2.27 | £ 2.31 | £ 1.92 | £ 1.92 | -13.34%
-15.84% | 0.0000379954 | £ 2,990,557
£ 144,087,549 | 0.00%
0.01% | 75,109,096 | 282
2024-04-12 | £ 2.48 | £ 2.48 | £ 2.21 | £ 2.21 | -13.19%
-9.54% | 0.0000413868 | £ 3,490,755
£ 165,786,064 | 0.00%
0.01% | 75,060,428 | 292
2024-04-11 | £ 2.76 | £ 2.76 | £ 2.50 | £ 2.50 | -9.96%
-0.69% | 0.000044657 | £ 2,638,028
£ 187,292,601 | 0.00%
0.01% | 74,918,780 | 270
2024-04-10 | £ 2.74 | £ 2.79 | £ 2.60 | £ 2.75 | 1.37%
12.47% | 0.0000493783 | £ 3,121,890
£ 205,633,494 | 0.00%
0.01% | 74,837,244 | 277
2024-04-09 | £ 2.72 | £ 2.76 | £ 2.62 | £ 2.72 | 1.95%
48.80% | 0.0000497861 | £ 3,552,876
£ 203,641,931 | 0.00%
0.01% | 74,782,793 | 284
2024-04-08 | £ 2.42 | £ 2.74 | £ 2.40 | £ 2.74 | 12.36%
50.64% | 0.0000481103 | £ 2,375,349
£ 204,275,819 | 0.00%
0.01% | 74,669,748 | 299
2024-04-07 | £ 2.25 | £ 2.40 | £ 2.25 | £ 2.40 | 7.02%
26.14% | 0.000043999 | £ 1,310,024
£ 179,387,385 | 0.00%
0.01% | 74,604,464 | 304
2024-04-06 | £ 2.42 | £ 2.44 | £ 2.23 | £ 2.26 | -6.67%
10.99% | 0.0000412861 | £ 1,611,516
£ 168,174,521 | 0.00%
0.01% | 74,545,523 | 287
2024-04-05 | £ 2.54 | £ 2.54 | £ 2.37 | £ 2.43 | 0.26%
12.59% | 0.0000453018 | £ 2,966,914
£ 180,708,395 | 0.00%
0.01% | 74,489,898 |
|
Alephium (ALPH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s