Top CryptoCurrencies 2024 Market cap: £ 2,003,731,500,968 ||| 24h vol: £ 80,037,448,183 ||| crypto assets: 696
AZERO/AUD - A$ 1.16 AZERO/BGN - 1.39 лв. AZERO/BRL - R$ 3.91 AZERO/CAD - C$ 1.04 AZERO/CHF - Fr. 0.70 AZERO/CNY - CN¥ 5.53 AZERO/CZK - Kč 17.92 AZERO/DKK - kr. 5.31
AZERO/EUR - € 0.71 AZERO/GBP - £ 0.61 AZERO/HKD - HK$ 5.97 AZERO/HRK - kn 5.40 AZERO/HUF - Ft 279.15 AZERO/IDR - Rp 12,391 AZERO/ILS - ₪ 2.92 AZERO/INR - ₹ 63.64
AZERO/JPY - ¥ 121.62 AZERO/KRW - ₩ 1,053.69 AZERO/MXN - Mex$ 13.12 AZERO/MYR - RM 3.64 AZERO/NOK - kr 8.40 AZERO/NZD - NZ$ 1.28 AZERO/PHP - ₱ 44.02 AZERO/PLN - zł 3.08
AZERO/RON - lei 3.54 AZERO/RUB - ₽ 70.43 AZERO/SEK - kr 8.33 AZERO/SGD - S$ 1.04 AZERO/THB - ฿ 28.26 AZERO/TRY - ₺ 24.82 AZERO/USD - $ 0.76 AZERO/ZAR - R 14.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 282 2024-04-29 | £ 0.61 | £ 0.61 | £ 0.61 | £ 0.61 | -0.85% -5.94% | 0.0000120761 | £ 1,477,667 £ 162,529,177 | 0.00% 0.01% | 266,778,951 | 284 2024-04-28 | £ 0.61 | £ 0.61 | £ 0.60 | £ 0.61 | 0.57% -4.40% | 0.0000120646 | £ 1,476,905 £ 161,997,634 | 0.00% 0.01% | 266,778,951 | 283 2024-04-27 | £ 0.62 | £ 0.62 | £ 0.61 | £ 0.61 | -1.05% -9.05% | 0.0000121209 | £ 1,391,804 £ 163,681,151 | 0.00% 0.01% | 266,778,951 | 279 2024-04-26 | £ 0.62 | £ 0.63 | £ 0.61 | £ 0.62 | -1.48% -3.57% | 0.0000120687 | £ 1,706,325 £ 164,973,216 | 0.00% 0.01% | 266,778,951 | 284 2024-04-25 | £ 0.64 | £ 0.64 | £ 0.62 | £ 0.63 | -0.89% -0.90% | 0.0000121193 | £ 1,690,487 £ 167,905,908 | 0.00% 0.01% | 266,778,951 | 278 2024-04-24 | £ 0.64 | £ 0.65 | £ 0.63 | £ 0.63 | -0.84% 0.16% | 0.0000122849 | £ 1,950,290 £ 168,636,634 | 0.00% 0.01% | 266,778,951 | 288 2024-04-23 | £ 0.65 | £ 0.65 | £ 0.64 | £ 0.64 | -1.89% -4.48% | 0.0000119806 | £ 1,941,685 £ 171,693,004 | 0.00% 0.01% | 266,778,951 | 283 2024-04-22 | £ 0.66 | £ 0.67 | £ 0.65 | £ 0.66 | 1.95% -2.87% | 0.0000122953 | £ 1,750,975 £ 176,292,612 | 0.00% 0.01% | 266,778,951 | 278 2024-04-21 | £ 0.67 | £ 0.68 | £ 0.65 | £ 0.65 | -4.58% 0.42% | 0.0000123877 | £ 1,775,857 £ 173,136,462 | 0.00% 0.01% | 266,778,951 | 266 2024-04-20 | £ 0.65 | £ 0.68 | £ 0.64 | £ 0.68 | 4.44% 2.18% | 0.0000129433 | £ 1,900,959 £ 180,577,962 | 0.00% 0.01% | 266,778,951 | 265 2024-04-19 | £ 0.64 | £ 0.66 | £ 0.63 | £ 0.65 | 1.29% -6.71% | 0.0000124557 | £ 1,967,457 £ 172,601,322 | 0.00% 0.01% | 266,778,951 | 262 2024-04-18 | £ 0.63 | £ 0.65 | £ 0.63 | £ 0.64 | -0.28% -14.36% | 0.000012493 | £ 1,914,517 £ 170,058,646 | 0.00% 0.01% | 266,778,951 | 258 2024-04-17 | £ 0.67 | £ 0.67 | £ 0.63 | £ 0.63 | -5.61% -18.76% | 0.0000127544 | £ 1,843,196 £ 168,660,094 | 0.00% 0.01% | 266,778,951 | 249 2024-04-16 | £ 0.67 | £ 0.68 | £ 0.65 | £ 0.67 | -1.04% -12.80% | 0.000013019 | £ 1,783,369 £ 179,021,326 | 0.00% 0.01% | 266,778,951 | 250 2024-04-15 | £ 0.67 | £ 0.73 | £ 0.67 | £ 0.68 | 5.40% -15.28% | 0.000013299 | £ 2,163,915 £ 180,391,584 | 0.00% 0.01% | 266,778,951 | 259 2024-04-14 | £ 0.71 | £ 0.71 | £ 0.64 | £ 0.64 | 2.28% -21.16% | 0.000012544 | £ 2,336,870 £ 171,191,749 | 0.00% 0.01% | 266,778,951 | 247 2024-04-13 | £ 0.70 | £ 0.72 | £ 0.63 | £ 0.63 | -8.92% -22.42% | 0.0000124257 | £ 1,772,733 £ 167,369,080 | 0.00% 0.01% | 266,778,951 | 261 2024-04-12 | £ 0.74 | £ 0.75 | £ 0.67 | £ 0.68 | -8.59% -15.26% | 0.0000126872 | £ 3,035,373 £ 180,630,543 | 0.00% 0.01% | 266,778,951 | 278 2024-04-11 | £ 0.77 | £ 0.77 | £ 0.74 | £ 0.74 | -3.63% -6.36% | 0.000013281 | £ 1,934,883 £ 198,346,073 | 0.00% 0.01% | 266,778,951 | 275 2024-04-10 | £ 0.75 | £ 0.76 | £ 0.74 | £ 0.76 | 1.05% -3.49% | 0.0000137205 | £ 1,878,293 £ 203,685,611 | 0.00% 0.01% | 266,778,951 | 281 2024-04-09 | £ 0.78 | £ 0.78 | £ 0.74 | £ 0.76 | -3.86% -4.74% | 0.0000138114 | £ 2,350,784 £ 201,533,330 | 0.00% 0.01% | 266,778,951 | 278 2024-04-08 | £ 0.80 | £ 0.81 | £ 0.78 | £ 0.78 | -1.97% -1.28% | 0.0000137994 | £ 2,164,146 £ 209,337,432 | 0.00% 0.01% | 266,778,951 | 262 2024-04-07 | £ 0.80 | £ 0.82 | £ 0.79 | £ 0.80 | 0.65% -4.03% | 0.0000146795 | £ 1,911,267 £ 214,016,303 | 0.00% 0.01% | 266,778,951 | 261 2024-04-06 | £ 0.82 | £ 0.82 | £ 0.79 | £ 0.80 | -2.32% -3.09% | 0.0000146008 | £ 1,493,169 £ 212,844,768 | 0.00% 0.01% | 266,778,951 | 254 2024-04-05 | £ 0.79 | £ 0.81 | £ 0.76 | £ 0.81 | 2.87% -3.08% | 0.0000151769 | £ 2,427,224 £ 216,820,740 | 0.00% 0.01% | 266,778,951 | 260 2024-04-04 | £ 0.79 | £ 0.80 | £ 0.77 | £ 0.79 | -0.68% -13.07% | 0.0000146598 | £ 1,788,639 £ 210,059,020 | 0.00% 0.01% | 266,778,951 | 259 2024-04-03 | £ 0.79 | £ 0.82 | £ 0.78 | £ 0.79 | -1.38% -5.00% | 0.0000150653 | £ 1,655,824 £ 210,225,606 | 0.00% 0.01% | 266,778,951 | 257 2024-04-02 | £ 0.81 | £ 0.82 | £ 0.77 | £ 0.80 | 0.30% -6.06% | 0.0000152802 | £ 1,872,158 £ 213,465,187 | 0.00% 0.01% | 266,778,951 | 271 2024-04-01 | £ 0.84 | £ 0.84 | £ 0.79 | £ 0.80 | -4.44% -11.93% | 0.0000144245 | £ 1,873,258 £ 212,604,027 | 0.00% 0.01% | 266,778,951 | 272 2024-03-31 | £ 0.83 | £ 0.83 | £ 0.81 | £ 0.83 | 1.44% -6.44% | 0.000014853 | £ 2,184,299 £ 222,737,521 | 0.00% 0.01% | 266,778,951 |
|