|
Top CryptoCurrencies 2024 Market cap: £ 1,981,246,840,782 ||| 24h vol: £ 89,437,588,292 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 474 496 | 2024-04-23
496 | 2024-04-24 |
490 | 2024-04-25 | +6
492 | 2024-04-26 | -2
498 | 2024-04-27 | -6
474 | 2024-04-28 | +24
474 | 2024-04-29 |
+22 |  Alchemix (ALCX) | £ 36.44
$46.06 | 52.42%
30.37% | 0.000666885 | £ 32,936,049
£ 78,902,028 | 0.03%
0.00% | 2,164,973
2,412,901 | $5.06
$5.64 | |
ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 474
2024-04-07 | £ 36.44 | £ 36.44 | £ 36.44 | £ 36.44 | 52.42%
30.37% | 0.000666885 | £ 32,936,049
£ 78,902,028 | 0.03%
0.00% | 2,164,973 | 498
2024-02-25 | £ 24.51 | £ 24.51 | £ 24.51 | £ 24.51 | 2.59%
15.39% | 0.00060169 | £ 4,440,082
£ 52,419,146 | 0.01%
0.00% | 2,138,365 | 498
2024-02-24 | £ 23.92 | £ 24.21 | £ 23.57 | £ 24.21 | -9.17%
18.21% | 0.000600446 | £ 11,812,226
£ 51,777,580 | 0.02%
0.00% | 2,138,365 | 492
2024-02-23 | £ 24.26 | £ 26.69 | £ 23.53 | £ 24.28 | -1.01%
16.35% | 0.00060285 | £ 27,373,319
£ 51,907,057 | 0.03%
0.00% | 2,137,737 | 490
2024-02-22 | £ 24.67 | £ 24.85 | £ 24.59 | £ 24.59 | 19.80%
17.02% | 0.000602565 | £ 11,398,180
£ 52,564,462 | 0.01%
0.00% | 2,137,542 | 496
2024-01-17 | £ 21.48 | £ 21.74 | £ 21.38 | £ 21.38 | 3.57%
4.51% | 0.000631551 | £ 4,560,741
£ 44,230,528 | 0.01%
0.00% | 2,068,929 | 496
2024-01-16 | £ 20.99 | £ 21.78 | £ 20.97 | £ 21.53 | 4.74%
5.41% | 0.00063191 | £ 4,632,416
£ 44,548,177 | 0.01%
0.00% | 2,068,909 | 500
2024-01-15 | £ 20.70 | £ 21.33 | £ 20.46 | £ 20.46 | -3.27%
-7.34% | 0.00061186 | £ 1,966,880
£ 42,334,591 | 0.00%
0.00% | 2,068,749 | 494
2024-01-14 | £ 22.09 | £ 22.09 | £ 21.00 | £ 21.14 | -4.68%
-1.75% | 0.000634545 | £ 2,138,538
£ 43,734,992 | 0.00%
0.00% | 2,068,733 | 484
2024-01-13 | £ 21.81 | £ 22.50 | £ 21.56 | £ 22.18 | 2.72%
-3.13% | 0.000657845 | £ 2,802,054
£ 45,862,132 | 0.00%
0.00% | 2,067,819 | 486
2024-01-12 | £ 22.52 | £ 22.90 | £ 21.54 | £ 21.54 | -4.54%
-8.72% | 0.000633686 | £ 2,875,153
£ 44,531,612 | 0.00%
0.00% | 2,067,678 | 492
2024-01-11 | £ 22.22 | £ 24.03 | £ 22.22 | £ 22.59 | 1.95%
-10.27% | 0.000624567 | £ 9,989,402
£ 46,702,519 | 0.01%
0.00% | 2,067,672 | 489
2024-01-10 | £ 20.91 | £ 22.57 | £ 20.10 | £ 22.57 | 10.57%
-2.18% | 0.000610921 | £ 3,825,719
£ 46,657,927 | 0.00%
0.00% | 2,067,624 | 500
2024-01-09 | £ 21.89 | £ 21.98 | £ 20.29 | £ 20.29 | -3.43%
-21.34% | 0.000551439 | £ 3,691,495
£ 41,940,846 | 0.00%
0.00% | 2,067,476 | 483
2024-01-08 | £ 21.27 | £ 22.13 | £ 20.29 | £ 22.13 | 4.30%
-11.43% | 0.00059799 | £ 3,901,345
£ 45,749,688 | 0.00%
0.00% | 2,067,453 | 489
2024-01-07 | £ 23.01 | £ 23.42 | £ 21.55 | £ 21.55 | -6.02%
-13.58% | 0.000619792 | £ 2,978,567
£ 44,558,676 | 0.00%
0.00% | 2,067,446 | 476
2024-01-06 | £ 23.70 | £ 23.70 | £ 22.82 | £ 22.96 | -3.09%
6.91% | 0.000666075 | £ 3,141,486
£ 47,460,683 | 0.00%
0.00% | 2,067,284 | 464
2024-01-05 | £ 25.22 | £ 25.26 | £ 23.26 | £ 23.76 | -5.79%
9.30% | 0.000685207 | £ 7,669,859
£ 49,119,302 | 0.01%
0.00% | 2,067,233 | 455
2024-01-04 | £ 22.73 | £ 25.73 | £ 22.44 | £ 25.28 | 8.83%
35.35% | 0.000721728 | £ 7,472,354
£ 52,258,636 | 0.01%
0.00% | 2,067,200 | 467
2024-01-03 | £ 27.15 | £ 27.15 | £ 22.71 | £ 23.43 | -12.74%
19.94% | 0.000689001 | £ 9,027,246
£ 48,427,268 | 0.01%
0.00% | 2,067,086 | 452
2024-01-02 | £ 25.90 | £ 27.40 | £ 25.78 | £ 26.62 | 5.39%
31.21% | 0.000751327 | £ 14,264,336
£ 55,029,975 | 0.01%
0.00% | 2,067,045 | 462
2024-01-01 | £ 25.57 | £ 31.31 | £ 24.94 | £ 24.94 | -0.81%
11.49% | 0.000729866 | £ 50,559,707
£ 51,515,351 | 0.07%
0.00% | 2,065,218 | 462
2023-12-31 | £ 21.33 | £ 24.91 | £ 20.89 | £ 24.91 | 15.35%
7.77% | 0.000746445 | £ 9,496,967
£ 51,403,102 | 0.01%
0.00% | 2,063,571 | 493
2023-12-30 | £ 22.23 | £ 23.58 | £ 21.58 | £ 21.58 | 0.05%
26.37% | 0.000650485 | £ 15,595,853
£ 44,537,483 | 0.02%
0.00% | 2,063,489 | 494
2023-12-29 | £ 22.15 | £ 22.15 | £ 21.65 | £ 21.65 | 16.52%
34.58% | 0.00066024 | £ 15,075,621
£ 44,674,139 | 0.01%
0.00% | 2,063,222 | 499
2023-12-26 | £ 22.95 | £ 22.95 | £ 21.16 | £ 21.16 | -13.66%
48.76% | 0.000634409 | £ 13,338,755
£ 43,642,790 | 0.01%
0.00% | 2,062,742 | 487
2023-12-25 | £ 23.34 | £ 25.85 | £ 22.32 | £ 22.38 | -3.45%
60.70% | 0.000653029 | £ 30,625,038
£ 46,174,023 | 0.03%
0.00% | 2,062,728 | 483
2023-12-24 | £ 24.37 | £ 26.31 | £ 22.46 | £ 22.46 | 31.42%
58.88% | 0.00066237 | £ 60,259,243
£ 46,325,040 | 0.06%
0.00% | 2,062,675 | 498
2023-12-03 | £ 17.31 | £ 17.31 | £ 17.31 | £ 17.31 | -6.71%
37.81% | 0.000557056 | £ 15,098,761
£ 35,140,179 | 0.02%
0.00% | 2,029,955 | 500
2023-12-02 | £ 17.74 | £ 19.73 | £ 17.05 | £ 17.18 | 26.53%
36.49% | 0.000561035 | £ 41,833,355
£ 34,869,524 | 0.06%
0.00% | 2,029,952 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s