CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,041,688,957,079 ||| 24h vol: £ 122,678,184,437 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
78 Akash Network (AKT)£ 3.77
$4.71		-5.40%
26.60%		 0.000073064£ 13,056,716 
£ 885,321,606 		0.01%
0.04% 		 234,718,359 $56.20
AKT Akash Network =
GBP

AKT/AUD - A$ 7.23
AKT/BGN - 8.60 лв.
AKT/BRL - R$ 24.33
AKT/CAD - C$ 6.44
AKT/CHF - Fr. 4.31
AKT/CNY - CN¥ 34.17
AKT/CZK - Kč 110.62
AKT/DKK - kr. 32.79
AKT/EUR - € 4.40
AKT/GBP - £ 3.77
AKT/HKD - HK$ 36.92
AKT/HRK - kn 33.38
AKT/HUF - Ft 1,727.11
AKT/IDR - Rp 76,516
AKT/ILS - ₪ 17.94
AKT/INR - ₹ 392.79
AKT/JPY - ¥ 733.49
AKT/KRW - ₩ 6,487.77
AKT/MXN - Mex$ 81.16
AKT/MYR - RM 22.53
AKT/NOK - kr 51.71
AKT/NZD - NZ$ 7.91
AKT/PHP - ₱ 272.72
AKT/PLN - zł 18.97
AKT/RON - lei 21.88
AKT/RUB - ₽ 435.10
AKT/SEK - kr 51.32
AKT/SGD - S$ 6.41
AKT/THB - ฿ 174.53
AKT/TRY - ₺ 153.40
AKT/USD - $ 4.71
AKT/ZAR - R 89.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
78
2024-04-26		£ 3.93£ 3.99£ 3.77£ 3.77-5.40%
26.60%		 0.000073064£ 13,056,716 
£ 885,321,606 		0.01%
0.04%		  234,718,359 
76
2024-04-25		£ 4.13£ 4.14£ 3.77£ 3.94-3.52%
26.02%		 0.0000761975£ 14,810,016 
£ 924,997,718 		0.01%
0.05%		  234,691,905 
74
2024-04-24		£ 4.04£ 4.43£ 3.85£ 4.09-0.05%
36.07%		 0.0000792154£ 30,486,525 
£ 958,926,804 		0.02%
0.05%		  234,585,005 
75
2024-04-23		£ 3.29£ 5.49£ 3.24£ 4.1325.42%
28.22%		 0.0000768409£ 137,352,568 
£ 968,510,392 		0.13%
0.05%		  234,465,962 
94
2024-04-22		£ 3.27£ 3.34£ 3.23£ 3.280.36%
13.47%		 0.0000608496£ 4,147,400 
£ 769,908,839 		0.00%
0.04%		  234,374,417 
92
2024-04-21		£ 3.35£ 3.37£ 3.21£ 3.28-2.18%
5.88%		 0.0000623913£ 3,202,472 
£ 767,502,272 		0.00%
0.04%		  234,268,743 
93
2024-04-20		£ 3.10£ 3.38£ 3.09£ 3.358.16%
19.73%		 0.0000638102£ 4,035,630 
£ 784,017,442 		0.00%
0.04%		  234,163,962 
92
2024-04-19		£ 3.15£ 3.25£ 2.97£ 3.09-1.77%
0.59%		 0.0000598635£ 7,541,227 
£ 723,256,795 		0.00%
0.04%		  234,059,265 
88
2024-04-18		£ 3.00£ 3.21£ 2.98£ 3.134.18%
-3.81%		 0.000061447£ 6,793,391 
£ 731,642,816 		0.01%
0.04%		  233,955,717 
92
2024-04-17		£ 3.20£ 3.29£ 2.82£ 3.01-5.93%
-10.29%		 0.0000610359£ 8,398,827 
£ 703,857,345 		0.01%
0.04%		  233,852,405 
89
2024-04-16		£ 2.88£ 3.23£ 2.80£ 3.2010.61%
-3.25%		 0.0000623869£ 8,084,313 
£ 748,220,769 		0.01%
0.04%		  233,747,762 
95
2024-04-15		£ 3.07£ 3.25£ 2.87£ 2.89-6.05%
-18.40%		 0.0000566341£ 8,784,334 
£ 674,220,652 		0.00%
0.03%		  233,645,408 
93
2024-04-14		£ 2.77£ 3.07£ 2.62£ 3.0710.70%
-11.55%		 0.0000581818£ 10,555,110 
£ 717,540,705 		0.01%
0.04%		  233,541,927 
96
2024-04-13		£ 3.06£ 3.06£ 2.43£ 2.78-9.28%
-19.65%		 0.0000537888£ 11,309,354 
£ 648,210,635 		0.00%
0.03%		  233,439,560 
98
2024-04-12		£ 3.23£ 3.23£ 2.79£ 3.04-6.00%
-3.03%		 0.0000567005£ 9,744,916 
£ 708,503,811 		0.00%
0.03%		  233,336,856 
103
2024-04-11		£ 3.32£ 3.33£ 3.22£ 3.23-2.57%
-5.68%		 0.0000577488£ 5,706,756 
£ 754,008,503 		0.00%
0.03%		  233,234,799 
100
2024-04-10		£ 3.24£ 3.31£ 3.15£ 3.291.44%
-4.10%		 0.0000591791£ 6,125,395 
£ 767,427,731 		0.00%
0.03%		  233,132,613 
101
2024-04-09		£ 3.49£ 3.50£ 3.23£ 3.24-6.89%
-9.84%		 0.0000592371£ 6,814,542 
£ 754,989,970 		0.00%
0.03%		  233,017,994 
100
2024-04-08		£ 3.42£ 3.65£ 3.30£ 3.491.84%
-1.85%		 0.0000615058£ 9,661,925 
£ 812,195,228 		0.01%
0.04%		  232,929,650 
98
2024-04-07		£ 3.41£ 3.52£ 3.35£ 3.420.50%
-9.63%		 0.0000623522£ 6,121,628 
£ 797,169,692 		0.01%
0.04%		  232,828,224 
98
2024-04-06		£ 3.11£ 3.41£ 3.09£ 3.419.36%
-12.10%		 0.0000624163£ 4,699,834 
£ 792,828,150 		0.00%
0.04%		  232,727,087 
101
2024-04-05		£ 3.37£ 3.37£ 3.06£ 3.17-6.64%
-22.75%		 0.0000591409£ 9,253,700 
£ 736,696,948 		0.01%
0.03%		  232,613,883 
99
2024-04-04		£ 3.44£ 3.45£ 3.25£ 3.36-2.23%
-19.98%		 0.0000621617£ 7,116,586 
£ 782,082,415 		0.00%
0.04%		  232,526,344 
94
2024-04-03		£ 3.62£ 3.62£ 3.41£ 3.46-6.06%
-17.94%		 0.0000658283£ 6,256,172 
£ 804,329,117 		0.00%
0.04%		  232,425,653 
93
2024-04-02		£ 3.57£ 3.80£ 3.36£ 3.693.03%
-13.27%		 0.0000706434£ 10,977,442 
£ 856,512,219 		0.01%
0.04%		  232,325,791 
99
2024-04-01		£ 3.79£ 3.81£ 3.55£ 3.55-6.23%
-23.57%		 0.0000643647£ 8,901,684 
£ 825,487,995 		0.01%
0.04%		  232,225,902 
98
2024-03-31		£ 3.88£ 3.92£ 3.73£ 3.79-2.25%
-12.63%		 0.0000671928£ 6,923,000 
£ 880,443,630 		0.01%
0.04%		  232,126,229 
94
2024-03-30		£ 4.09£ 4.11£ 3.85£ 3.88-5.20%
-7.84%		 0.0000702653£ 7,126,635 
£ 900,071,776 		0.01%
0.04%		  232,026,951 
91
2024-03-29		£ 4.21£ 4.24£ 4.09£ 4.09-2.76%
-1.45%		 0.0000739145£ 6,662,358 
£ 949,554,450 		0.01%
0.04%		  231,927,884 
91
2024-03-28		£ 4.20£ 4.28£ 4.14£ 4.210.28%
0.01%		 0.0000751425£ 9,712,290 
£ 975,224,706 		0.01%
0.04%		  231,829,361 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s