Top CryptoCurrencies 2024 Market cap: £ 2,017,204,621,226 ||| 24h vol: £ 73,072,616,575 ||| crypto assets: 696
ATOR/AUD - A$ 3.30 ATOR/BGN - 3.94 лв. ATOR/BRL - R$ 11.02 ATOR/CAD - C$ 2.95 ATOR/CHF - Fr. 1.95 ATOR/CNY - CN¥ 15.61 ATOR/CZK - Kč 50.62 ATOR/DKK - kr. 15.02
ATOR/EUR - € 2.01 ATOR/GBP - £ 1.70 ATOR/HKD - HK$ 16.87 ATOR/HRK - kn 15.25 ATOR/HUF - Ft 791.91 ATOR/IDR - Rp 34,992 ATOR/ILS - ₪ 8.25 ATOR/INR - ₹ 179.69
ATOR/JPY - ¥ 340.62 ATOR/KRW - ₩ 2,969.09 ATOR/MXN - Mex$ 36.97 ATOR/MYR - RM 10.27 ATOR/NOK - kr 23.78 ATOR/NZD - NZ$ 3.63 ATOR/PHP - ₱ 124.18 ATOR/PLN - zł 8.69
ATOR/RON - lei 10.03 ATOR/RUB - ₽ 198.82 ATOR/SEK - kr 23.46 ATOR/SGD - S$ 2.94 ATOR/THB - ฿ 79.75 ATOR/TRY - ₺ 70.04 ATOR/USD - $ 2.15 ATOR/ZAR - R 40.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 292 2024-04-28 | £ 1.71 | £ 1.77 | £ 1.70 | £ 1.70 | -0.71% -13.30% | 0.000033872 | £ 1,653,330 £ 154,051,452 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | £ 1.68 | £ 1.73 | £ 1.64 | £ 1.71 | -1.66% -18.96% | 0.0000338035 | £ 1,220,742 £ 154,616,649 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | £ 1.89 | £ 1.89 | £ 1.69 | £ 1.72 | -8.78% -19.18% | 0.0000336216 | £ 1,058,377 £ 155,670,107 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | £ 1.96 | £ 1.96 | £ 1.85 | £ 1.90 | -2.96% -9.95% | 0.0000365721 | £ 908,281 £ 171,620,568 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | £ 1.96 | £ 2.08 | £ 1.93 | £ 1.97 | 1.57% 2.28% | 0.0000382481 | £ 1,180,297 £ 177,837,549 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | £ 1.97 | £ 2.08 | £ 1.87 | £ 1.96 | -0.98% -3.89% | 0.0000364774 | £ 1,711,930 £ 177,064,528 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | £ 1.96 | £ 2.12 | £ 1.96 | £ 1.96 | -2.17% -5.67% | 0.0000365232 | £ 1,440,330 £ 177,376,663 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | £ 2.11 | £ 2.18 | £ 2.01 | £ 2.01 | -3.96% -2.76% | 0.0000383464 | £ 1,356,515 £ 181,532,140 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | £ 2.17 | £ 2.19 | £ 2.04 | £ 2.10 | -3.15% -2.73% | 0.000040069 | £ 1,652,711 £ 189,347,641 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | £ 2.15 | £ 2.23 | £ 2.01 | £ 2.14 | 1.01% -14.00% | 0.0000412492 | £ 1,779,794 £ 193,607,569 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | £ 1.89 | £ 2.13 | £ 1.87 | £ 2.13 | 9.83% -21.99% | 0.000041659 | £ 1,229,261 £ 192,075,280 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | £ 2.01 | £ 2.01 | £ 1.85 | £ 1.93 | -4.91% -33.42% | 0.0000388839 | £ 1,479,976 £ 174,161,689 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | £ 2.12 | £ 2.14 | £ 1.92 | £ 2.06 | -0.84% -28.02% | 0.0000399022 | £ 1,569,214 £ 185,846,812 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | £ 2.23 | £ 2.37 | £ 2.07 | £ 2.07 | 0.85% -30.87% | 0.000040678 | £ 1,975,966 £ 186,891,505 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | £ 2.14 | £ 2.17 | £ 2.04 | £ 2.05 | 3.90% -29.19% | 0.0000401008 | £ 3,380,592 £ 185,366,707 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | £ 2.47 | £ 2.47 | £ 1.97 | £ 1.97 | -20.56% -28.22% | 0.0000391048 | £ 3,287,055 £ 178,409,183 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | £ 2.67 | £ 2.70 | £ 2.22 | £ 2.53 | -8.58% 7.22% | 0.0000473246 | £ 3,033,006 £ 228,215,488 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | £ 2.93 | £ 2.93 | £ 2.71 | £ 2.71 | -5.65% 11.65% | 0.0000483705 | £ 1,955,221 £ 244,683,313 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | £ 2.78 | £ 2.90 | £ 2.64 | £ 2.84 | 4.10% 22.72% | 0.0000510369 | £ 1,875,702 £ 256,630,223 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | £ 2.95 | £ 2.95 | £ 2.74 | £ 2.81 | -4.77% 10.51% | 0.0000512858 | £ 2,171,785 £ 253,476,914 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | £ 2.87 | £ 3.12 | £ 2.78 | £ 2.95 | 2.76% 10.87% | 0.0000518532 | £ 2,892,444 £ 266,435,929 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | £ 2.80 | £ 2.97 | £ 2.73 | £ 2.86 | 5.33% 7.71% | 0.0000522558 | £ 3,513,608 £ 258,049,364 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | £ 2.37 | £ 2.81 | £ 2.37 | £ 2.81 | 18.51% 17.85% | 0.0000514061 | £ 3,950,039 £ 253,824,127 | 0.00% 0.01% | 90,361,454 | 256 2024-04-05 | £ 2.41 | £ 2.42 | £ 2.24 | £ 2.36 | -2.63% -7.56% | 0.0000440064 | £ 1,708,894 £ 212,943,724 | 0.00% 0.01% | 90,361,551 | 255 2024-04-04 | £ 2.34 | £ 2.41 | £ 2.26 | £ 2.41 | 3.70% -7.71% | 0.0000447771 | £ 1,937,912 £ 217,320,160 | 0.00% 0.01% | 90,361,547 | 249 2024-04-03 | £ 2.48 | £ 2.48 | £ 2.35 | £ 2.41 | -3.79% 1.79% | 0.0000459932 | £ 2,526,444 £ 217,386,439 | 0.00% 0.01% | 90,361,467 | 242 2024-04-02 | £ 2.70 | £ 2.70 | £ 2.39 | £ 2.56 | -3.52% 28.26% | 0.0000488574 | £ 3,127,079 £ 231,184,961 | 0.00% 0.01% | 90,361,560 | 248 2024-04-01 | £ 2.65 | £ 2.68 | £ 2.40 | £ 2.66 | 1.16% 21.42% | 0.0000482176 | £ 2,928,116 £ 240,716,913 | 0.00% 0.01% | 90,361,404 | 255 2024-03-31 | £ 2.39 | £ 2.64 | £ 2.39 | £ 2.63 | 10.09% 27.62% | 0.0000468147 | £ 2,186,955 £ 237,789,563 | 0.00% 0.01% | 90,361,533 | 278 2024-03-30 | £ 2.53 | £ 2.55 | £ 2.39 | £ 2.39 | -4.41% 19.61% | 0.0000432628 | £ 2,509,400 £ 215,960,915 | 0.00% 0.01% | 90,361,552 |
|