CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,992,241,442,035 ||| 24h vol: £ 82,480,658,488 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
317 Aevo (AEVO)£ 1.19
$1.49		-1.94%
-15.74%		 0.0000238994£ 41,020,450 
£ 131,267,377 		0.05%
0.01% 		 110,000,000 
1,000,000,000 		$8.35
$75.92
AEVO Aevo =
GBP

AEVO/AUD - A$ 2.28
AEVO/BGN - 2.73 лв.
AEVO/BRL - R$ 7.65
AEVO/CAD - C$ 2.04
AEVO/CHF - Fr. 1.36
AEVO/CNY - CN¥ 10.83
AEVO/CZK - Kč 35.10
AEVO/DKK - kr. 10.40
AEVO/EUR - € 1.39
AEVO/GBP - £ 1.19
AEVO/HKD - HK$ 11.70
AEVO/HRK - kn 10.58
AEVO/HUF - Ft 546.80
AEVO/IDR - Rp 24,270
AEVO/ILS - ₪ 5.72
AEVO/INR - ₹ 124.66
AEVO/JPY - ¥ 238.23
AEVO/KRW - ₩ 2,063.93
AEVO/MXN - Mex$ 25.70
AEVO/MYR - RM 7.13
AEVO/NOK - kr 16.45
AEVO/NZD - NZ$ 2.51
AEVO/PHP - ₱ 86.23
AEVO/PLN - zł 6.02
AEVO/RON - lei 6.94
AEVO/RUB - ₽ 137.95
AEVO/SEK - kr 16.31
AEVO/SGD - S$ 2.04
AEVO/THB - ฿ 55.35
AEVO/TRY - ₺ 48.62
AEVO/USD - $ 1.49
AEVO/ZAR - R 28.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
317
2024-04-29		£ 1.22£ 1.23£ 1.19£ 1.19-1.94%
-15.74%		 0.0000238994£ 41,020,450 
£ 131,267,377 		0.05%
0.01%		  110,000,000 
313
2024-04-28		£ 1.19£ 1.27£ 1.18£ 1.245.23%
-11.57%		 0.0000247266£ 38,538,009 
£ 136,899,456 		0.05%
0.01%		  110,000,000 
323
2024-04-27		£ 1.18£ 1.22£ 1.12£ 1.190.51%
-12.37%		 0.0000235921£ 40,528,043 
£ 131,362,229 		0.05%
0.01%		  110,000,000 
324
2024-04-26		£ 1.21£ 1.21£ 1.16£ 1.19-3.15%
-3.35%		 0.0000231565£ 37,999,829 
£ 130,517,418 		0.04%
0.01%		  110,000,000 
324
2024-04-25		£ 1.23£ 1.24£ 1.19£ 1.231.00%
-4.02%		 0.0000236557£ 61,508,382 
£ 135,133,807 		0.05%
0.01%		  110,000,000 
325
2024-04-24		£ 1.35£ 1.38£ 1.21£ 1.21-9.92%
-5.62%		 0.0000234957£ 63,622,743 
£ 132,987,423 		0.05%
0.01%		  110,000,000 
306
2024-04-23		£ 1.48£ 1.48£ 1.35£ 1.35-9.22%
0.25%		 0.0000251872£ 54,387,179 
£ 148,832,251 		0.05%
0.01%		  110,000,000 
299
2024-04-22		£ 1.44£ 1.50£ 1.39£ 1.482.85%
13.84%		 0.0000274565£ 65,904,123 
£ 162,323,452 		0.06%
0.01%		  110,000,000 
299
2024-04-21		£ 1.39£ 1.49£ 1.36£ 1.444.47%
4.13%		 0.0000274198£ 80,266,870 
£ 158,016,597 		0.09%
0.01%		  110,000,000 
306
2024-04-20		£ 1.23£ 1.38£ 1.23£ 1.3711.60%
5.41%		 0.0000262265£ 54,229,512 
£ 150,869,265 		0.06%
0.01%		  110,000,000 
313
2024-04-19		£ 1.29£ 1.30£ 1.21£ 1.24-3.83%
-19.59%		 0.0000238348£ 48,992,750 
£ 136,184,343 		0.03%
0.01%		  110,000,000 
301
2024-04-18		£ 1.25£ 1.28£ 1.16£ 1.28-0.78%
-34.26%		 0.0000250803£ 44,705,623 
£ 140,768,542 		0.03%
0.01%		  110,000,000 
293
2024-04-17		£ 1.33£ 1.33£ 1.23£ 1.28-4.21%
-40.34%		 0.000025886£ 44,938,082 
£ 141,142,074 		0.03%
0.01%		  110,000,000 
291
2024-04-16		£ 1.30£ 1.35£ 1.24£ 1.354.58%
-39.49%		 0.0000262154£ 56,711,152 
£ 148,636,178 		0.04%
0.01%		  110,000,000 
295
2024-04-15		£ 1.47£ 1.49£ 1.27£ 1.29-5.92%
-47.31%		 0.0000253395£ 71,669,981 
£ 141,722,014 		0.04%
0.01%		  110,000,000 
284
2024-04-14		£ 1.28£ 1.39£ 1.26£ 1.3712.72%
-42.39%		 0.0000267774£ 95,423,289 
£ 150,680,394 		0.05%
0.01%		  110,000,000 
291
2024-04-13		£ 1.54£ 1.54£ 1.22£ 1.22-20.80%
-47.89%		 0.0000240701£ 113,291,787 
£ 133,682,458 		0.05%
0.01%		  110,000,000 
277
2024-04-12		£ 1.94£ 1.97£ 1.36£ 1.53-21.34%
-34.01%		 0.000028686£ 159,041,224 
£ 168,398,005 		0.08%
0.01%		  110,000,000 
261
2024-04-11		£ 2.08£ 2.08£ 1.91£ 1.95-8.62%
-20.21%		 0.0000348043£ 79,644,681 
£ 214,321,403 		0.06%
0.01%		  110,000,000 
247
2024-04-10		£ 2.18£ 2.18£ 2.01£ 2.11-4.16%
-10.56%		 0.0000379196£ 126,019,825 
£ 232,111,278 		0.09%
0.01%		  110,000,000 
240
2024-04-09		£ 2.44£ 2.45£ 2.19£ 2.19-8.94%
-8.74%		 0.0000400771£ 122,335,301 
£ 241,127,304 		0.08%
0.01%		  110,000,000 
236
2024-04-08		£ 2.35£ 2.44£ 2.28£ 2.423.52%
1.36%		 0.0000425064£ 120,322,536 
£ 265,877,345 		0.08%
0.01%		  110,000,000 
232
2024-04-07		£ 2.32£ 2.45£ 2.32£ 2.341.95%
0.01%		 0.0000428832£ 106,739,040 
£ 257,788,981 		0.11%
0.01%		  110,000,000 
232
2024-04-06		£ 2.28£ 2.34£ 2.28£ 2.321.87%
-0.20%		 0.0000425434£ 70,927,471 
£ 255,716,952 		0.07%
0.01%		  110,000,000 
232
2024-04-05		£ 2.46£ 2.46£ 2.26£ 2.29-4.37%
-8.97%		 0.0000427922£ 124,572,458 
£ 252,071,079 		0.09%
0.01%		  110,000,000 
228
2024-04-04		£ 2.33£ 2.48£ 2.25£ 2.422.42%
-3.88%		 0.0000450829£ 133,503,484 
£ 266,357,699 		0.09%
0.01%		  110,000,000 
229
2024-04-03		£ 2.45£ 2.59£ 2.36£ 2.36-3.75%
-2.19%		 0.0000451019£ 215,467,153 
£ 259,503,576 		0.14%
0.01%		  110,000,000 
227
2024-04-02		£ 2.54£ 2.54£ 2.29£ 2.435.08%
24.73%		 0.0000463212£ 347,050,191 
£ 266,819,767 		0.17%
0.01%		  110,000,000 
235
2024-04-01		£ 2.36£ 2.39£ 2.21£ 2.392.08%
21.45%		 0.0000432113£ 151,978,103 
£ 262,608,068 		0.10%
0.01%		  110,000,000 
243
2024-03-31		£ 2.33£ 2.40£ 2.32£ 2.340.14%
20.50%		 0.0000415666£ 109,832,008 
£ 257,018,532 		0.11%
0.01%		  110,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s