CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,025,565,110,604 ||| 24h vol: £ 101,167,389,979 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Aergo (AERGO)£ 0.14
$0.17		1.22%
3.13%		 0.00000262384£ 70,456,936 
£ 61,568,192 		0.04%
0.00% 		 445,000,000 
500,000,000 		$3.90
$4.38
AERGO Aergo =
GBP

AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-16		£ 0.13£ 0.13£ 0.13£ 0.13-6.43%
-9.08%		 0.00000254297£ 37,844,541 
£ 57,775,055 		0.02%
0.00%		  445,000,000 
496
2024-04-15		£ 0.14£ 0.14£ 0.14£ 0.141.22%
3.13%		 0.00000262384£ 70,456,936 
£ 61,568,192 		0.04%
0.00%		  445,000,000 
496
2024-04-14		£ 0.14£ 0.14£ 0.13£ 0.13-36.90%
-5.24%		 0.00000255694£ 209,501,557 
£ 58,828,396 		0.10%
0.00%		  445,000,000 
478
2024-04-13		£ 0.18£ 0.21£ 0.13£ 0.13-20.55%
-4.41%		 0.00000262356£ 271,571,466 
£ 58,946,044 		0.11%
0.00%		  445,000,000 
467
2024-04-12		£ 0.17£ 0.18£ 0.16£ 0.167.81%
18.67%		 0.00000307793£ 157,395,563 
£ 73,095,964 		0.08%
0.00%		  445,000,000 
494
2024-04-11		£ 0.16£ 0.17£ 0.16£ 0.1725.67%
25.00%		 0.00000299613£ 190,778,908 
£ 74,638,160 		0.16%
0.00%		  445,000,000 
500
2024-03-26		£ 0.18£ 0.18£ 0.16£ 0.1617.76%
37.62%		 0.00000293913£ 186,980,515 
£ 72,696,011 		0.11%
0.00%		  445,000,000 
500
2024-03-12		£ 0.16£ 0.16£ 0.16£ 0.167.49%
12.87%		 0.00000281938£ 19,115,932 
£ 70,677,346 		0.01%
0.00%		  445,000,000 
500
2024-03-07		£ 0.14£ 0.14£ 0.14£ 0.147.44%
10.92%		 0.00000270018£ 10,612,223 
£ 63,915,595 		0.01%
0.00%		  445,000,000 
500
2024-03-06		£ 0.14£ 0.14£ 0.13£ 0.13-9.59%
6.78%		 0.00000260036£ 18,807,324 
£ 57,719,287 		0.01%
0.00%		  445,000,000 
488
2024-03-05		£ 0.15£ 0.15£ 0.13£ 0.14-8.88%
12.48%		 0.00000275193£ 21,872,125 
£ 61,043,076 		0.01%
0.00%		  445,000,000 
483
2024-03-04		£ 0.17£ 0.17£ 0.15£ 0.156.37%
23.39%		 0.00000283412£ 96,230,782 
£ 67,103,912 		0.04%
0.00%		  445,000,000 
492
2024-03-03		£ 0.15£ 0.15£ 0.14£ 0.14-2.48%
16.41%		 0.00000286693£ 11,428,456 
£ 63,242,450 		0.01%
0.00%		  445,000,000 
485
2024-03-02		£ 0.14£ 0.14£ 0.14£ 0.144.54%
17.91%		 0.00000296184£ 19,051,311 
£ 64,490,185 		0.01%
0.00%		  445,000,000 
489
2024-03-01		£ 0.13£ 0.14£ 0.13£ 0.143.55%
9.52%		 0.0000027996£ 8,911,168 
£ 61,806,880 		0.01%
0.00%		  445,000,000 
488
2024-02-29		£ 0.13£ 0.13£ 0.12£ 0.135.00%
8.06%		 0.00000270225£ 12,904,489 
£ 58,075,772 		0.01%
0.00%		  445,000,000 
496
2024-02-28		£ 0.12£ 0.13£ 0.12£ 0.120.98%
-1.77%		 0.00000258238£ 7,447,266 
£ 54,874,152 		0.00%
0.00%		  445,000,000 
499
2024-02-27		£ 0.12£ 0.12£ 0.12£ 0.12-0.02%
1.50%		 0.00000272934£ 4,755,162 
£ 54,552,096 		0.00%
0.00%		  445,000,000 
498
2024-02-26		£ 0.12£ 0.12£ 0.12£ 0.120.59%
6.05%		 0.00000284207£ 4,752,678 
£ 54,638,301 		0.00%
0.00%		  445,000,000 
491
2024-02-25		£ 0.12£ 0.12£ 0.12£ 0.12-0.87%
9.92%		 0.00000297912£ 4,979,723 
£ 54,124,515 		0.01%
0.00%		  445,000,000 
484
2024-02-24		£ 0.13£ 0.13£ 0.12£ 0.12-2.90%
8.88%		 0.00000301603£ 8,296,192 
£ 54,598,087 		0.01%
0.00%		  445,000,000 
470
2024-02-23		£ 0.12£ 0.13£ 0.12£ 0.134.06%
14.68%		 0.00000314103£ 15,803,779 
£ 56,298,263 		0.02%
0.00%		  445,000,000 
484
2024-02-22		£ 0.12£ 0.12£ 0.12£ 0.12-3.20%
14.52%		 0.00000298465£ 6,388,962 
£ 54,203,424 		0.01%
0.00%		  445,000,000 
465
2024-02-21		£ 0.12£ 0.13£ 0.12£ 0.133.69%
18.24%		 0.00000308285£ 30,169,638 
£ 55,940,118 		0.02%
0.00%		  445,000,000 
477
2024-02-20		£ 0.12£ 0.13£ 0.12£ 0.125.16%
17.42%		 0.00000296242£ 18,607,998 
£ 54,551,022 		0.01%
0.00%		  445,000,000 
494
2024-02-19		£ 0.11£ 0.12£ 0.11£ 0.124.49%
9.86%		 0.00000282471£ 3,327,992 
£ 51,704,784 		0.00%
0.00%		  445,000,000 
499
2024-02-18		£ 0.11£ 0.11£ 0.11£ 0.11-1.60%
5.84%		 0.00000268683£ 1,987,959 
£ 49,611,866 		0.00%
0.00%		  445,000,000 
489
2024-02-17		£ 0.11£ 0.11£ 0.11£ 0.112.27%
9.42%		 0.00000275694£ 4,772,601 
£ 50,452,853 		0.01%
0.00%		  445,000,000 
500
2024-02-16		£ 0.11£ 0.11£ 0.11£ 0.113.92%
6.24%		 0.00000268613£ 2,252,600 
£ 49,399,303 		0.00%
0.00%		  445,000,000 
498
2024-02-15		£ 0.11£ 0.11£ 0.11£ 0.113.01%
7.58%		 0.0000026376£ 2,226,874 
£ 48,831,464 		0.00%
0.00%		  445,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s