|
Top CryptoCurrencies 2024 Market cap: £ 2,013,346,204,479 ||| 24h vol: £ 81,579,614,409 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 464 |  Adventure Gold (AGLD) | £ 0.92
$1.17 | 1.98%
-2.53% | 0.0000183989 | £ 7,637,640
£ 71,430,740 | 0.01%
0.00% | 77,310,001 | $4.58 | |
AGLD/AUD - A$ 1.79
AGLD/BGN - 2.13 лв.
AGLD/BRL - R$ 5.97
AGLD/CAD - C$ 1.60
AGLD/CHF - Fr. 1.06
AGLD/CNY - CN¥ 8.46
AGLD/CZK - Kč 27.43
AGLD/DKK - kr. 8.14
AGLD/EUR - € 1.09
AGLD/GBP - £ 0.92
AGLD/HKD - HK$ 9.14
AGLD/HRK - kn 8.27
AGLD/HUF - Ft 429.18
AGLD/IDR - Rp 18,964
AGLD/ILS - ₪ 4.47
AGLD/INR - ₹ 97.38
AGLD/JPY - ¥ 184.60
AGLD/KRW - ₩ 1,609.11
AGLD/MXN - Mex$ 20.04
AGLD/MYR - RM 5.57
AGLD/NOK - kr 12.89
AGLD/NZD - NZ$ 1.97
AGLD/PHP - ₱ 67.30
AGLD/PLN - zł 4.71
AGLD/RON - lei 5.44
AGLD/RUB - ₽ 107.75
AGLD/SEK - kr 12.71
AGLD/SGD - S$ 1.59
AGLD/THB - ฿ 43.22
AGLD/TRY - ₺ 37.96
AGLD/USD - $ 1.17
AGLD/ZAR - R 21.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 464
2024-04-28 | £ 0.93 | £ 0.94 | £ 0.92 | £ 0.92 | 1.98%
-2.53% | 0.0000183989 | £ 7,637,640
£ 71,430,740 | 0.01%
0.00% | 77,310,001 | 467
2024-04-27 | £ 0.92 | £ 0.94 | £ 0.89 | £ 0.93 | -0.04%
-3.77% | 0.0000184357 | £ 6,326,102
£ 72,144,866 | 0.01%
0.00% | 77,310,001 | 466
2024-04-26 | £ 0.95 | £ 0.95 | £ 0.92 | £ 0.93 | -3.97%
1.75% | 0.0000182151 | £ 6,222,572
£ 72,155,454 | 0.01%
0.00% | 77,310,001 | 461
2024-04-25 | £ 0.95 | £ 0.97 | £ 0.90 | £ 0.97 | 2.25%
8.78% | 0.0000187452 | £ 6,439,270
£ 75,259,806 | 0.01%
0.00% | 77,310,001 | 470
2024-04-24 | £ 1.01 | £ 1.03 | £ 0.94 | £ 0.94 | -5.75%
9.09% | 0.0000183144 | £ 8,198,389
£ 72,854,718 | 0.01%
0.00% | 77,310,001 | 461
2024-04-23 | £ 1.00 | £ 1.01 | £ 0.99 | £ 1.01 | 0.83%
13.03% | 0.0000187774 | £ 6,598,831
£ 77,982,102 | 0.01%
0.00% | 77,310,001 | 464
2024-04-22 | £ 0.96 | £ 0.99 | £ 0.96 | £ 0.99 | 3.08%
13.89% | 0.0000184303 | £ 6,757,927
£ 76,579,127 | 0.01%
0.00% | 77,310,001 | 467
2024-04-21 | £ 0.98 | £ 0.98 | £ 0.95 | £ 0.96 | -1.59%
12.18% | 0.0000183651 | £ 6,496,137
£ 74,383,263 | 0.01%
0.00% | 77,310,001 | 465
2024-04-20 | £ 0.91 | £ 0.98 | £ 0.91 | £ 0.98 | 6.34%
17.87% | 0.000018693 | £ 7,569,940
£ 75,575,830 | 0.01%
0.00% | 77,310,001 | 467
2024-04-19 | £ 0.90 | £ 0.93 | £ 0.86 | £ 0.93 | 2.83%
2.50% | 0.0000178187 | £ 10,986,641
£ 71,553,919 | 0.01%
0.00% | 77,310,001 | 463
2024-04-18 | £ 0.86 | £ 0.90 | £ 0.85 | £ 0.90 | 3.52%
-18.12% | 0.0000175547 | £ 8,421,005
£ 69,248,048 | 0.01%
0.00% | 77,310,001 | 469
2024-04-17 | £ 0.88 | £ 0.88 | £ 0.83 | £ 0.87 | -2.35%
-25.72% | 0.0000174576 | £ 9,368,041
£ 66,899,006 | 0.01%
0.00% | 77,310,001 | 468
2024-04-16 | £ 0.88 | £ 0.89 | £ 0.85 | £ 0.89 | 2.92%
-28.94% | 0.0000173113 | £ 10,036,203
£ 68,982,760 | 0.01%
0.00% | 77,310,001 | 469
2024-04-15 | £ 0.92 | £ 0.95 | £ 0.85 | £ 0.86 | 1.53%
-30.71% | 0.0000170019 | £ 18,879,812
£ 66,831,079 | 0.01%
0.00% | 77,310,001 | 473
2024-04-14 | £ 0.85 | £ 0.88 | £ 0.82 | £ 0.85 | 13.27%
-27.08% | 0.0000166482 | £ 26,276,907
£ 65,841,448 | 0.01%
0.00% | 77,310,001 | 486
2024-04-13 | £ 0.91 | £ 0.93 | £ 0.75 | £ 0.75 | -16.46%
-33.89% | 0.0000148921 | £ 29,828,362
£ 58,129,159 | 0.01%
0.00% | 77,310,001 | 478
2024-04-12 | £ 1.09 | £ 1.11 | £ 0.87 | £ 0.90 | -17.21%
-17.04% | 0.0000169403 | £ 15,733,598
£ 69,892,785 | 0.01%
0.00% | 77,310,001 | 464
2024-04-11 | £ 1.15 | £ 1.15 | £ 1.08 | £ 1.09 | -5.52%
-8.53% | 0.0000194923 | £ 6,507,965
£ 84,360,337 | 0.01%
0.00% | 77,310,001 | 458
2024-04-10 | £ 1.21 | £ 1.22 | £ 1.12 | £ 1.14 | -6.60%
-10.06% | 0.0000205399 | £ 9,156,795
£ 88,363,713 | 0.01%
0.00% | 77,310,001 | 446
2024-04-09 | £ 1.25 | £ 1.29 | £ 1.22 | £ 1.23 | 0.36%
9.05% | 0.000022538 | £ 17,049,333
£ 95,303,590 | 0.01%
0.00% | 77,310,001 | 449
2024-04-08 | £ 1.16 | £ 1.23 | £ 1.15 | £ 1.23 | 7.11%
-7.58% | 0.0000217087 | £ 7,757,183
£ 95,434,263 | 0.01%
0.00% | 77,310,001 | 457
2024-04-07 | £ 1.12 | £ 1.15 | £ 1.12 | £ 1.15 | 2.69%
-14.94% | 0.0000210644 | £ 5,078,984
£ 88,995,630 | 0.01%
0.00% | 77,310,001 | 455
2024-04-06 | £ 1.08 | £ 1.14 | £ 1.08 | £ 1.13 | 5.26%
-13.59% | 0.0000206002 | £ 7,651,983
£ 87,024,741 | 0.01%
0.00% | 77,310,001 | 459
2024-04-05 | £ 1.19 | £ 1.22 | £ 1.07 | £ 1.07 | -10.02%
-17.42% | 0.0000200692 | £ 21,024,794
£ 83,086,724 | 0.01%
0.00% | 77,310,001 | 441
2024-04-04 | £ 1.27 | £ 1.27 | £ 1.18 | £ 1.18 | -7.11%
-9.70% | 0.0000220253 | £ 9,631,315
£ 91,457,252 | 0.01%
0.00% | 77,310,001 | 419
2024-04-03 | £ 1.14 | £ 1.32 | £ 1.14 | £ 1.27 | 10.10%
0.22% | 0.0000241844 | £ 20,896,228
£ 97,797,225 | 0.01%
0.00% | 77,310,001 | 448
2024-04-02 | £ 1.34 | £ 1.35 | £ 1.14 | £ 1.14 | -14.34%
-9.86% | 0.0000218232 | £ 14,012,633
£ 88,348,675 | 0.01%
0.00% | 77,310,001 | 421
2024-04-01 | £ 1.36 | £ 1.36 | £ 1.28 | £ 1.34 | -1.07%
9.77% | 0.000024167 | £ 11,284,251
£ 103,223,005 | 0.01%
0.00% | 77,310,001 | 426
2024-03-31 | £ 1.32 | £ 1.36 | £ 1.31 | £ 1.35 | 3.48%
18.75% | 0.0000240083 | £ 7,241,569
£ 104,333,475 | 0.01%
0.00% | 77,310,001 | 426
2024-03-30 | £ 1.31 | £ 1.32 | £ 1.30 | £ 1.30 | -1.23%
17.94% | 0.0000236036 | £ 7,142,591
£ 100,807,195 | 0.01%
0.00% | 77,310,001 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s