|
Top CryptoCurrencies 2024 Market cap: £ 1,861,231,134,011 ||| 24h vol: £ 135,672,438,746 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 484 |  Access Protocol (ACS) | £ 0.00
$0.00 | -1.56%
-11.58% | 0.000000037329 | £ 2,176,980
£ 59,965,558 | 0.00%
0.00% | 34,875,276,958
87,419,582,558 | $3.82
$9.57 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.78
ACS/IDR - Rp 35
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.18
ACS/JPY - ¥ 0.34
ACS/KRW - ₩ 2.97
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.02
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.12
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.20
ACS/SEK - kr 0.02
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.08
ACS/TRY - ₺ 0.07
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 484
2024-05-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.56%
-11.58% | 0.000000037329 | £ 2,176,980
£ 59,965,558 | 0.00%
0.00% | 34,875,276,958 | 485
2024-05-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.60%
-11.72% | 0.0000000373834 | £ 2,101,705
£ 60,426,256 | 0.00%
0.00% | 34,874,277,513 | 472
2024-04-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.17%
-13.28% | 0.0000000372973 | £ 1,815,854
£ 62,345,668 | 0.00%
0.00% | 34,873,143,977 | 485
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.37%
-11.42% | 0.0000000362704 | £ 1,533,734
£ 64,493,982 | 0.00%
0.00% | 34,870,904,657 | 487
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.46%
-5.77% | 0.0000000377391 | £ 1,503,113
£ 66,232,096 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.98%
-6.01% | 0.0000000377958 | £ 1,613,783
£ 66,706,957 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.84%
-6.41% | 0.0000000377834 | £ 1,868,636
£ 67,495,859 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.61%
1.14% | 0.0000000380864 | £ 2,101,966
£ 68,952,668 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.13%
1.98% | 0.0000000390172 | £ 2,528,012
£ 69,987,728 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.36%
3.57% | 0.0000000388807 | £ 2,317,504
£ 72,801,778 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.21%
3.11% | 0.0000000395017 | £ 2,576,776
£ 73,927,754 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.10%
1.84% | 0.0000000393119 | £ 1,491,878
£ 71,710,715 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.97%
1.80% | 0.0000000393628 | £ 1,754,216
£ 71,672,951 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.95%
-5.90% | 0.0000000401217 | £ 2,289,100
£ 72,526,149 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.44%
-21.65% | 0.0000000383208 | £ 1,794,816
£ 68,046,047 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.51%
-22.32% | 0.0000000397837 | £ 1,718,132
£ 68,585,192 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.38%
-22.01% | 0.000000038868 | £ 1,863,546
£ 69,670,596 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.93%
-23.27% | 0.0000000402483 | £ 1,996,752
£ 71,155,300 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.24%
-23.07% | 0.0000000392548 | £ 2,146,914
£ 69,821,486 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.08%
-22.49% | 0.0000000392845 | £ 2,527,930
£ 68,961,745 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.81%
-12.10% | 0.0000000414155 | £ 1,934,555
£ 76,841,394 | 0.00%
0.00% | 34,766,223,662 | 458
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.56%
-5.76% | 0.0000000442574 | £ 1,456,270
£ 86,134,044 | 0.00%
0.00% | 34,765,528,106 | 461
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.66%
-3.53% | 0.0000000447576 | £ 1,721,101
£ 86,585,816 | 0.00%
0.00% | 34,764,797,699 | 463
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.96%
-3.75% | 0.0000000461057 | £ 1,580,537
£ 87,665,129 | 0.00%
0.00% | 34,762,768,954 | 460
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.46%
-3.70% | 0.0000000462545 | £ 1,869,393
£ 91,387,811 | 0.00%
0.00% | 34,745,625,042 | 455
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.01%
-11.91% | 0.0000000470804 | £ 1,212,708
£ 89,384,681 | 0.00%
0.00% | 34,740,689,495 | 453
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.50%
-11.95% | 0.0000000461541 | £ 1,214,346
£ 87,613,609 | 0.00%
0.00% | 34,739,737,801 | 450
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.95%
-13.74% | 0.00000004691 | £ 1,959,123
£ 87,264,538 | 0.00%
0.00% | 34,738,193,224 | 444
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.76%
-9.52% | 0.0000000485382 | £ 2,021,074
£ 90,561,793 | 0.00%
0.00% | 34,737,696,224 | 442
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.87%
-5.49% | 0.0000000496778 | £ 2,019,758
£ 90,260,989 | 0.00%
0.00% | 34,736,196,417 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s