Top CryptoCurrencies 2024 Market cap: £ 1,897,118,954,495 ||| 24h vol: £ 109,819,671,297 ||| crypto assets: 700
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | 5ire (5IRE) | £ 0.16 $0.20 | -5.81% 1.91% | 0.00000307507 | £ 1,577,463 £ 69,142,867 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | |
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-23 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.16 | -5.81% 1.91% | 0.00000307507 | £ 1,577,463 £ 69,142,867 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.16 | -2.89% -0.62% | 0.00000316284 | £ 1,810,893 £ 68,979,224 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 17.28% 4.78% | 0.00000329844 | £ 1,909,663 £ 74,168,063 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -2.30% -20.75% | 0.00000289707 | £ 1,159,289 £ 62,130,305 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 0.66% -15.81% | 0.00000292588 | £ 1,136,914 £ 64,299,009 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 3.18% 0.94% | 0.00000303891 | £ 1,285,780 £ 70,341,949 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 8.47% 2.07% | 0.00000306552 | £ 1,390,386 £ 72,046,529 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -5.33% -6.51% | 0.00000285349 | £ 1,114,304 £ 65,103,862 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 0.19% 1.81% | 0.00000308839 | £ 1,136,819 £ 70,836,715 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -0.74% 4.34% | 0.00000293928 | £ 913,515 £ 70,713,430 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.16 | -1.33% 10.69% | 0.00000287712 | £ 1,124,735 £ 71,079,546 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | £ 0.17 | £ 0.18 | £ 0.16 | £ 0.18 | 1.80% 15.92% | 0.00000325453 | £ 1,724,726 £ 78,310,405 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.18 | 10.81% 9.06% | 0.00000313922 | £ 1,573,553 £ 76,761,113 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 1.35% -4.52% | 0.00000296851 | £ 822,658 £ 69,307,626 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -1.56% -1.42% | 0.00000295246 | £ 887,194 £ 68,190,504 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -1.17% -4.75% | 0.00000296401 | £ 803,513 £ 68,610,782 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 2.93% -1.51% | 0.00000307932 | £ 1,444,221 £ 70,499,484 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 0.66% -10.07% | 0.00000304574 | £ 1,388,925 £ 68,655,589 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | -4.24% -17.23% | 0.0000031645 | £ 1,253,717 £ 68,384,957 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 2.15% 14.94% | 0.00000335236 | £ 1,333,209 £ 62,405,216 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | 0.14% 12.10% | 0.00000341613 | £ 1,391,217 £ 61,435,238 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | £ 0.17 | £ 0.18 | £ 0.16 | £ 0.16 | -2.81% 16.49% | 0.00000333106 | £ 1,213,947 £ 59,005,981 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | -2.04% 13.66% | 0.00000338664 | £ 1,155,325 £ 60,826,247 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | -6.02% 5.29% | 0.00000343548 | £ 983,656 £ 60,067,331 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | -7.87% 7.81% | 0.00000368179 | £ 1,817,509 £ 63,204,641 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | £ 0.18 | £ 0.20 | £ 0.18 | £ 0.19 | 0.62% 13.78% | 0.00000412771 | £ 2,538,527 £ 66,650,843 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | £ 0.15 | £ 0.19 | £ 0.14 | £ 0.18 | 19.22% 5.22% | 0.00000425801 | £ 3,893,649 £ 66,131,773 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 14.88% -7.94% | 0.00000393032 | £ 1,726,257 £ 57,686,589 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -0.91% -10.16% | 0.00000355966 | £ 918,551 £ 52,041,403 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -8.42% -10.45% | 0.00000366143 | £ 1,137,969 £ 52,943,334 | 0.00% 0.00% | 359,002,139 |
|