Top CryptoCurrencies 2024 Market cap: £ 2,023,040,553,016 ||| 24h vol: £ 74,042,216,407 ||| crypto assets: 696
0x0/AUD - A$ 0.45 0x0/BGN - 0.53 лв. 0x0/BRL - R$ 1.49 0x0/CAD - C$ 0.40 0x0/CHF - Fr. 0.26 0x0/CNY - CN¥ 2.11 0x0/CZK - Kč 6.86 0x0/DKK - kr. 2.03
0x0/EUR - € 0.27 0x0/GBP - £ 0.23 0x0/HKD - HK$ 2.28 0x0/HRK - kn 2.07 0x0/HUF - Ft 107.28 0x0/IDR - Rp 4,740 0x0/ILS - ₪ 1.12 0x0/INR - ₹ 24.34
0x0/JPY - ¥ 46.14 0x0/KRW - ₩ 402.22 0x0/MXN - Mex$ 5.01 0x0/MYR - RM 1.39 0x0/NOK - kr 3.22 0x0/NZD - NZ$ 0.49 0x0/PHP - ₱ 16.82 0x0/PLN - zł 1.18
0x0/RON - lei 1.36 0x0/RUB - ₽ 26.93 0x0/SEK - kr 3.18 0x0/SGD - S$ 0.40 0x0/THB - ฿ 10.80 0x0/TRY - ₺ 9.49 0x0/USD - $ 0.29 0x0/ZAR - R 5.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 245 2024-04-28 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.23 | 14.07% 3.86% | 0.00000457747 | £ 741,891 £ 200,597,552 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 4.25% -6.73% | 0.00000417702 | £ 659,386 £ 183,644,994 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -0.10% -8.97% | 0.00000396137 | £ 823,856 £ 176,298,758 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.20 | -6.48% -15.87% | 0.00000392309 | £ 961,522 £ 176,956,363 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -5.49% -2.93% | 0.00000411121 | £ 825,144 £ 183,738,959 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.23 | 2.57% -4.11% | 0.00000421252 | £ 718,202 £ 196,547,575 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.22 | 0.73% -5.48% | 0.00000412576 | £ 521,865 £ 192,596,913 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -4.09% -8.45% | 0.00000420721 | £ 716,272 £ 191,444,060 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.23 | 3.07% 7.78% | 0.00000438519 | £ 616,745 £ 199,185,670 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | £ 0.25 | £ 0.25 | £ 0.21 | £ 0.22 | -7.67% -10.32% | 0.00000432931 | £ 1,373,361 £ 195,318,414 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | £ 0.22 | £ 0.24 | £ 0.21 | £ 0.24 | 11.64% -11.71% | 0.0000047398 | £ 970,038 £ 210,058,981 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | £ 0.23 | £ 0.24 | £ 0.21 | £ 0.22 | -6.87% -21.78% | 0.00000440402 | £ 1,489,289 £ 189,605,063 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | £ 0.23 | £ 0.24 | £ 0.22 | £ 0.23 | -2.31% -20.05% | 0.00000443179 | £ 729,255 £ 198,406,506 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -2.44% -25.43% | 0.00000458598 | £ 1,230,521 £ 202,525,891 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | £ 0.22 | £ 0.24 | £ 0.22 | £ 0.24 | 25.71% -20.01% | 0.00000467292 | £ 1,490,522 £ 207,627,796 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | £ 0.26 | £ 0.26 | £ 0.19 | £ 0.19 | -24.42% -37.07% | 0.00000374141 | £ 1,560,904 £ 164,074,053 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | £ 0.27 | £ 0.28 | £ 0.24 | £ 0.25 | -9.12% -13.22% | 0.000004629 | £ 1,690,740 £ 214,567,135 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | -2.50% -4.88% | 0.00000481923 | £ 829,190 £ 234,325,118 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | -2.63% -12.73% | 0.00000492057 | £ 1,224,908 £ 237,824,667 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | £ 0.31 | £ 0.31 | £ 0.28 | £ 0.28 | -8.89% -6.39% | 0.00000512797 | £ 1,040,290 £ 243,615,212 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | £ 0.31 | £ 0.31 | £ 0.30 | £ 0.31 | 3.65% -5.11% | 0.00000543127 | £ 1,278,045 £ 268,248,508 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | £ 0.30 | £ 0.30 | £ 0.29 | £ 0.29 | -0.50% -14.07% | 0.00000538997 | £ 1,136,605 £ 255,842,420 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.30 | 7.79% 2.31% | 0.00000551906 | £ 1,111,913 £ 261,939,824 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.28 | -0.99% -2.50% | 0.00000523514 | £ 1,211,808 £ 243,497,609 | 0.00% 0.01% | 868,563,455 | 235 2024-04-04 | £ 0.31 | £ 0.32 | £ 0.28 | £ 0.28 | -10.55% -4.19% | 0.00000523648 | £ 2,352,934 £ 244,287,467 | 0.00% 0.01% | 868,563,455 | 226 2024-04-03 | £ 0.31 | £ 0.33 | £ 0.30 | £ 0.33 | 5.19% 17.06% | 0.00000628829 | £ 2,401,160 £ 285,686,511 | 0.00% 0.01% | 868,563,455 | 228 2024-04-02 | £ 0.32 | £ 0.32 | £ 0.29 | £ 0.30 | -6.36% 0.96% | 0.00000580739 | £ 2,147,944 £ 264,136,415 | 0.00% 0.01% | 868,563,455 | 226 2024-04-01 | £ 0.34 | £ 0.34 | £ 0.31 | £ 0.33 | -4.22% 0.83% | 0.00000589611 | £ 2,172,883 £ 282,933,865 | 0.00% 0.01% | 868,563,455 | 223 2024-03-31 | £ 0.30 | £ 0.35 | £ 0.30 | £ 0.34 | 15.29% 12.00% | 0.00000606422 | £ 1,974,323 £ 296,076,425 | 0.00% 0.01% | 868,563,455 | 240 2024-03-30 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.30 | 3.16% -0.27% | 0.00000535126 | £ 1,491,050 £ 256,764,279 | 0.00% 0.01% | 868,563,455 |
|