Top CryptoCurrencies 2024 Market cap: £ 1,937,645,370,002 ||| 24h vol: £ 105,806,709,140 ||| crypto assets: 708
WAVES/AUD - A$ 3.50 WAVES/BGN - 4.21 лв. WAVES/BRL - R$ 11.97 WAVES/CAD - C$ 3.17 WAVES/CHF - Fr. 2.10 WAVES/CNY - CN¥ 16.77 WAVES/CZK - Kč 53.68 WAVES/DKK - kr. 16.07
WAVES/EUR - € 2.15 WAVES/GBP - £ 1.85 WAVES/HKD - HK$ 18.14 WAVES/HRK - kn 16.43 WAVES/HUF - Ft 835.52 WAVES/IDR - Rp 37,260 WAVES/ILS - ₪ 8.65 WAVES/INR - ₹ 193.89
WAVES/JPY - ¥ 361.54 WAVES/KRW - ₩ 3,181.98 WAVES/MXN - Mex$ 38.94 WAVES/MYR - RM 11.00 WAVES/NOK - kr 25.33 WAVES/NZD - NZ$ 3.85 WAVES/PHP - ₱ 133.60 WAVES/PLN - zł 9.27
WAVES/RON - lei 10.72 WAVES/RUB - ₽ 212.65 WAVES/SEK - kr 25.21 WAVES/SGD - S$ 3.14 WAVES/THB - ฿ 85.08 WAVES/TRY - ₺ 75.10 WAVES/USD - $ 2.32 WAVES/ZAR - R 43.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 237 2024-05-11 | £ 1.84 | £ 1.85 | £ 1.84 | £ 1.85 | -3.79% -3.88% | 0.0000381309 | £ 27,574,873 £ 212,285,230 | 0.03% 0.01% | 114,560,386 | 239 2024-05-10 | £ 1.92 | £ 1.94 | £ 1.83 | £ 1.83 | -4.20% -5.44% | 0.0000378347 | £ 27,721,775 £ 209,845,186 | 0.03% 0.01% | 114,558,160 | 239 2024-05-09 | £ 1.87 | £ 1.93 | £ 1.87 | £ 1.93 | 3.40% 1.05% | 0.0000381128 | £ 25,282,539 £ 221,174,751 | 0.03% 0.01% | 114,550,588 | 237 2024-05-08 | £ 1.88 | £ 1.91 | £ 1.84 | £ 1.87 | -1.75% 3.66% | 0.0000380921 | £ 28,167,238 £ 213,912,037 | 0.03% 0.01% | 114,542,008 | 237 2024-05-07 | £ 1.91 | £ 1.93 | £ 1.88 | £ 1.89 | -1.56% 5.06% | 0.0000377362 | £ 27,157,046 £ 216,346,561 | 0.03% 0.01% | 114,533,344 | 238 2024-05-06 | £ 1.94 | £ 1.99 | £ 1.92 | £ 1.93 | 0.04% -5.40% | 0.0000381124 | £ 31,916,171 £ 221,049,139 | 0.03% 0.01% | 114,523,738 | 238 2024-05-05 | £ 1.93 | £ 1.94 | £ 1.90 | £ 1.93 | -0.31% -0.21% | 0.0000379378 | £ 25,095,416 £ 220,950,793 | 0.03% 0.01% | 114,514,972 | 238 2024-05-04 | £ 1.93 | £ 1.95 | £ 1.92 | £ 1.94 | 0.13% 1.70% | 0.00003799 | £ 31,732,701 £ 221,610,864 | 0.04% 0.01% | 114,506,284 | 237 2024-05-03 | £ 1.88 | £ 1.94 | £ 1.85 | £ 1.93 | 1.65% 2.35% | 0.0000386071 | £ 39,707,727 £ 221,390,861 | 0.03% 0.01% | 114,498,646 | 235 2024-05-02 | £ 1.80 | £ 1.96 | £ 1.77 | £ 1.90 | 6.18% -2.04% | 0.0000402383 | £ 81,774,803 £ 217,971,172 | 0.07% 0.01% | 114,490,030 | 232 2024-05-01 | £ 1.75 | £ 1.80 | £ 1.69 | £ 1.80 | -0.03% -9.60% | 0.0000388042 | £ 59,969,297 £ 205,897,416 | 0.04% 0.01% | 114,480,298 | 233 2024-04-30 | £ 2.04 | £ 2.04 | £ 1.78 | £ 1.79 | -12.30% -13.96% | 0.0000373329 | £ 102,829,045 £ 204,845,714 | 0.07% 0.01% | 114,471,580 | 231 2024-04-29 | £ 1.89 | £ 2.21 | £ 1.88 | £ 2.07 | 8.17% -2.28% | 0.0000406309 | £ 345,048,139 £ 237,153,079 | 0.32% 0.01% | 114,463,960 | 234 2024-04-28 | £ 1.90 | £ 1.93 | £ 1.89 | £ 1.92 | 1.58% -5.48% | 0.0000381446 | £ 29,433,608 £ 219,739,539 | 0.04% 0.01% | 114,454,132 | 235 2024-04-27 | £ 1.90 | £ 1.92 | £ 1.85 | £ 1.91 | -0.67% -9.68% | 0.0000377841 | £ 27,079,820 £ 218,885,942 | 0.03% 0.01% | 114,445,420 | 234 2024-04-26 | £ 1.94 | £ 1.94 | £ 1.91 | £ 1.92 | -2.19% -4.70% | 0.0000375064 | £ 27,278,306 £ 219,924,238 | 0.03% 0.01% | 114,436,654 | 237 2024-04-25 | £ 1.97 | £ 1.97 | £ 1.91 | £ 1.97 | -1.13% -4.63% | 0.0000379292 | £ 31,770,041 £ 225,394,239 | 0.03% 0.01% | 114,428,152 | 235 2024-04-24 | £ 2.10 | £ 2.13 | £ 1.97 | £ 1.97 | -5.97% -1.80% | 0.0000381955 | £ 39,233,873 £ 224,877,853 | 0.03% 0.01% | 114,420,622 | 229 2024-04-23 | £ 2.14 | £ 2.15 | £ 2.08 | £ 2.11 | -1.96% 10.85% | 0.0000392403 | £ 34,973,959 £ 241,172,492 | 0.03% 0.01% | 114,411,940 | 229 2024-04-22 | £ 2.07 | £ 2.14 | £ 2.07 | £ 2.13 | 2.94% 13.06% | 0.0000397008 | £ 33,494,035 £ 244,105,179 | 0.03% 0.01% | 114,402,178 | 228 2024-04-21 | £ 2.13 | £ 2.13 | £ 2.07 | £ 2.08 | -3.04% 7.62% | 0.0000396147 | £ 38,945,858 £ 237,412,355 | 0.04% 0.01% | 114,393,370 | 200 2024-04-20 | £ 2.02 | £ 2.14 | £ 2.02 | £ 2.13 | 4.90% 13.41% | 0.0000407294 | £ 43,776,928 £ 243,639,893 | 0.04% 0.01% | 114,385,816 | 200 2024-04-19 | £ 2.06 | £ 2.06 | £ 1.93 | £ 2.03 | -2.13% -3.63% | 0.00003914 | £ 69,031,882 £ 232,530,176 | 0.04% 0.01% | 114,376,120 | 198 2024-04-18 | £ 1.96 | £ 2.07 | £ 1.96 | £ 2.07 | 2.62% -16.59% | 0.0000404845 | £ 193,675,978 £ 236,249,655 | 0.15% 0.01% | 114,367,498 | 198 2024-04-17 | £ 1.89 | £ 2.04 | £ 1.87 | £ 2.00 | 6.11% -22.12% | 0.000040445 | £ 202,423,556 £ 229,264,840 | 0.13% 0.01% | 114,359,908 | 229 2024-04-16 | £ 1.90 | £ 1.90 | £ 1.80 | £ 1.90 | 0.78% -28.00% | 0.0000367809 | £ 41,282,267 £ 216,787,105 | 0.03% 0.01% | 114,350,176 | 200 2024-04-15 | £ 2.03 | £ 2.11 | £ 1.84 | £ 1.88 | -2.02% -27.87% | 0.0000368915 | £ 90,297,993 £ 214,474,891 | 0.05% 0.01% | 114,341,554 | 199 2024-04-14 | £ 1.89 | £ 2.07 | £ 1.89 | £ 1.91 | 8.74% -22.81% | 0.0000374314 | £ 108,726,975 £ 218,928,935 | 0.05% 0.01% | 114,332,902 | 195 2024-04-13 | £ 2.10 | £ 2.16 | £ 1.76 | £ 1.76 | -16.13% -27.49% | 0.0000348756 | £ 103,424,448 £ 201,309,402 | 0.04% 0.01% | 114,324,292 | 228 2024-04-12 | £ 2.47 | £ 2.49 | £ 1.98 | £ 2.06 | -16.43% -13.90% | 0.0000385903 | £ 64,379,168 £ 235,428,244 | 0.03% 0.01% | 114,315,556 |
|