Verge (XVG) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,025,380,453,817 ||| 24h vol: £ 97,290,682,551 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
461 448 \| 2024-04-20 450 \| 2024-04-21 \| -2 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 456 \| 2024-04-25 \| +1 461 \| 2024-04-26 \| -5 -13	Verge (XVG)	£ 0.00 $0.01	-5.25% -2.56%	0.0000000863259	£ 5,917,754 £ 73,081,129	0.01% 0.00%	16,521,951,236	$4.64

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04

XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.03
XVG/IDR - Rp 90
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.46

XVG/JPY - ¥ 0.86
XVG/KRW - ₩ 7.61
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.32
XVG/PLN - zł 0.02

XVG/RON - lei 0.03
XVG/RUB - ₽ 0.51
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.20
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.11

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
461 2024-04-26	£ 0.00	£ 0.00	£ 0.00	£ 0.00	-5.25% -2.56%	0.0000000863259	£ 5,917,754 £ 73,081,129	0.01% 0.00%	16,521,951,236
456 2024-04-25	£ 0.00	£ 0.00	£ 0.00	£ 0.00	-0.91% 4.16%	0.0000000901615	£ 7,565,825 £ 77,360,413	0.01% 0.00%	16,521,951,236
457 2024-04-24	£ 0.01	£ 0.01	£ 0.00	£ 0.00	-6.35% 2.67%	0.0000000903365	£ 9,237,463 £ 76,798,893	0.01% 0.00%	16,521,951,236
449 2024-04-23	£ 0.01	£ 0.01	£ 0.00	£ 0.01	-1.17% 6.81%	0.0000000932145	£ 6,391,652 £ 82,731,094	0.01% 0.00%	16,521,951,236
443 2024-04-22	£ 0.00	£ 0.01	£ 0.00	£ 0.01	5.03% 7.71%	0.0000000936149	£ 7,930,540 £ 83,128,407	0.01% 0.00%	16,521,951,236
450 2024-04-21	£ 0.00	£ 0.00	£ 0.00	£ 0.00	-2.13% -0.75%	0.0000000915525	£ 7,397,708 £ 79,246,004	0.01% 0.00%	16,521,951,236
448 2024-04-20	£ 0.00	£ 0.00	£ 0.00	£ 0.00	7.45% 0.64%	0.0000000935711	£ 8,822,432 £ 80,848,259	0.01% 0.00%	16,521,951,236
448 2024-04-19	£ 0.00	£ 0.00	£ 0.00	£ 0.00	1.18% -20.60%	0.000000088067	£ 8,661,326 £ 75,578,325	0.00% 0.00%	16,521,951,236
445 2024-04-18	£ 0.00	£ 0.00	£ 0.00	£ 0.00	-1.00% -34.78%	0.0000000880865	£ 6,724,566 £ 74,259,148	0.01% 0.00%	16,521,951,236
441 2024-04-17	£ 0.00	£ 0.00	£ 0.00	£ 0.00	-2.59% -35.34%	0.0000000914977	£ 7,282,302 £ 74,932,578	0.00% 0.00%	16,521,951,236
440 2024-04-16	£ 0.00	£ 0.00	£ 0.00	£ 0.00	0.60% -42.35%	0.0000000908779	£ 8,973,292 £ 77,391,660	0.01% 0.00%	16,521,951,236
439 2024-04-15	£ 0.01	£ 0.01	£ 0.00	£ 0.00	-3.21% -36.55%	0.0000000913163	£ 14,624,776 £ 76,710,759	0.01% 0.00%	16,521,951,236
430 2024-04-14	£ 0.00	£ 0.01	£ 0.00	£ 0.00	6.10% -32.85%	0.0000000937986	£ 14,297,552 £ 79,278,105	0.01% 0.00%	16,521,951,236
424 2024-04-13	£ 0.01	£ 0.01	£ 0.00	£ 0.00	-21.09% -33.95%	0.0000000895688	£ 17,704,797 £ 74,717,351	0.01% 0.00%	16,521,951,236
409 2024-04-12	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-19.21% -21.33%	0.00000010424	£ 26,129,312 £ 91,911,665	0.01% 0.00%	16,521,951,236
386 2024-04-11	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-1.04% -1.30%	0.000000122916	£ 27,102,524 £ 113,687,158	0.02% 0.01%	16,521,951,236
388 2024-04-10	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-13.17% -21.19%	0.000000123659	£ 45,363,737 £ 113,691,539	0.03% 0.01%	16,521,951,236
354 2024-04-09	£ 0.01	£ 0.01	£ 0.01	£ 0.01	10.72% -19.10%	0.000000145828	£ 103,572,534 £ 131,783,288	0.07% 0.01%	16,521,951,236
391 2024-04-08	£ 0.01	£ 0.01	£ 0.01	£ 0.01	4.12% -4.45%	0.000000127533	£ 17,811,340 £ 119,816,692	0.01% 0.01%	16,521,951,236
385 2024-04-07	£ 0.01	£ 0.01	£ 0.01	£ 0.01	4.36% 30.79%	0.00000012888	£ 29,205,222 £ 116,367,667	0.03% 0.01%	16,521,951,236
389 2024-04-06	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-1.89% 27.93%	0.000000123867	£ 23,265,912 £ 111,828,655	0.02% 0.01%	16,521,951,236
376 2024-04-05	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-1.18% 27.73%	0.000000129184	£ 46,763,455 £ 114,296,912	0.03% 0.01%	16,521,951,236
379 2024-04-04	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-20.98% 37.71%	0.000000128717	£ 61,734,080 £ 114,224,152	0.04% 0.01%	16,521,951,236
327 2024-04-03	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-13.32% 72.59%	0.000000167245	£ 212,032,051 £ 145,436,248	0.14% 0.01%	16,521,951,236
307 2024-04-02	£ 0.01	£ 0.01	£ 0.01	£ 0.01	33.32% 93.86%	0.000000190164	£ 209,851,079 £ 164,526,449	0.10% 0.01%	16,521,951,236
369 2024-04-01	£ 0.01	£ 0.01	£ 0.01	£ 0.01	40.67% 52.84%	0.00000013757	£ 117,697,949 £ 125,574,755	0.07% 0.01%	16,521,951,236
463 2024-03-31	£ 0.01	£ 0.01	£ 0.01	£ 0.01	2.15% 13.42%	0.0000000961943	£ 12,537,084 £ 89,338,285	0.01% 0.00%	16,521,951,236
460 2024-03-30	£ 0.01	£ 0.01	£ 0.01	£ 0.01	-3.20% 14.57%	0.0000000958032	£ 13,753,337 £ 87,441,688	0.01% 0.00%	16,521,951,236
451 2024-03-29	£ 0.01	£ 0.01	£ 0.00	£ 0.01	8.56% 23.84%	0.000000098741	£ 42,428,814 £ 90,258,922	0.03% 0.00%	16,521,951,236
476 2024-03-28	£ 0.01	£ 0.01	£ 0.00	£ 0.01	-1.03% 10.11%	0.0000000895582	£ 3,956,131 £ 83,024,784	0.00% 0.00%	16,521,951,236

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization