Top CryptoCurrencies 2024 Market cap: £ 2,040,687,586,979 ||| 24h vol: £ 108,893,750,925 ||| crypto assets: 696
TUSD/AUD - A$ 1.53 TUSD/BGN - 1.82 лв. TUSD/BRL - R$ 5.16 TUSD/CAD - C$ 1.37 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.25 TUSD/CZK - Kč 23.46 TUSD/DKK - kr. 6.96
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.80 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 7.08 TUSD/HUF - Ft 366.35 TUSD/IDR - Rp 16,230 TUSD/ILS - ₪ 3.80 TUSD/INR - ₹ 83.32
TUSD/JPY - ¥ 155.58 TUSD/KRW - ₩ 1,376.16 TUSD/MXN - Mex$ 17.22 TUSD/MYR - RM 4.78 TUSD/NOK - kr 10.97 TUSD/NZD - NZ$ 1.68 TUSD/PHP - ₱ 57.85 TUSD/PLN - zł 4.02
TUSD/RON - lei 4.64 TUSD/RUB - ₽ 92.29 TUSD/SEK - kr 10.89 TUSD/SGD - S$ 1.36 TUSD/THB - ฿ 37.02 TUSD/TRY - ₺ 32.54 TUSD/USD - $ 1.00 TUSD/ZAR - R 19.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 133 2024-04-26 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01% 0.01% | 0.0000155135 | £ 36,873,359 £ 407,796,790 | 0.03% 0.02% | 509,701,467 | 134 2024-04-25 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.09% 0.09% | 0.0000154639 | £ 35,886,164 £ 409,326,547 | 0.03% 0.02% | 509,701,467 | 133 2024-04-24 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.24% 0.15% | 0.0000156127 | £ 41,777,207 £ 409,470,912 | 0.03% 0.02% | 509,701,467 | 136 2024-04-23 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.09% 0.39% | 0.000015119 | £ 39,328,868 £ 413,964,336 | 0.04% 0.02% | 509,701,467 | 135 2024-04-22 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.13% 0.23% | 0.0000150512 | £ 39,488,705 £ 412,316,956 | 0.03% 0.02% | 509,701,467 | 134 2024-04-21 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.04% 0.21% | 0.0000154402 | £ 30,937,952 £ 412,302,575 | 0.04% 0.02% | 509,701,467 | 136 2024-04-20 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.02% 0.00% | 0.0000154693 | £ 39,098,937 £ 412,340,060 | 0.04% 0.02% | 509,701,467 | 132 2024-04-19 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.02% 0.14% | 0.0000155402 | £ 52,309,166 £ 411,428,464 | 0.03% 0.02% | 509,701,467 | 131 2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.10% -0.00% | 0.0000157215 | £ 44,476,473 £ 408,872,847 | 0.03% 0.02% | 509,701,467 | 130 2024-04-17 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01% -0.17% | 0.0000162106 | £ 44,685,961 £ 409,556,871 | 0.03% 0.02% | 509,701,467 | 133 2024-04-16 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.02% -0.04% | 0.0000156037 | £ 50,911,913 £ 409,937,232 | 0.03% 0.02% | 509,701,467 | 128 2024-04-15 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.10% -0.12% | 0.0000157765 | £ 50,023,324 £ 408,859,402 | 0.03% 0.02% | 509,701,467 | 129 2024-04-14 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.07% -0.19% | 0.0000156683 | £ 49,740,407 £ 408,538,882 | 0.02% 0.02% | 509,701,467 | 122 2024-04-13 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.02% -0.11% | 0.0000158868 | £ 62,517,848 £ 408,842,504 | 0.03% 0.02% | 509,701,467 | 136 2024-04-12 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.10% -0.12% | 0.0000149104 | £ 54,361,864 £ 405,584,252 | 0.03% 0.02% | 509,701,467 | 160 2024-04-11 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.08% -0.01% | 0.0000142431 | £ 43,100,026 £ 406,404,945 | 0.04% 0.02% | 509,701,467 | 167 2024-04-10 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.11% 0.07% | 0.0000141906 | £ 48,607,821 £ 390,646,660 | 0.03% 0.02% | 494,701,467 | 163 2024-04-09 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.11% -0.07% | 0.000014441 | £ 55,443,117 £ 390,750,093 | 0.04% 0.02% | 494,701,467 | 171 2024-04-08 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.04% 0.10% | 0.0000139252 | £ 59,045,418 £ 391,723,265 | 0.04% 0.02% | 494,701,467 | 163 2024-04-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01% 0.05% | 0.0000144849 | £ 41,169,082 £ 391,600,909 | 0.04% 0.02% | 494,701,467 | 163 2024-04-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.04% -0.00% | 0.0000144884 | £ 31,521,408 £ 391,650,894 | 0.03% 0.02% | 494,701,467 | 161 2024-04-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01% -0.06% | 0.000014795 | £ 50,112,589 £ 391,942,796 | 0.03% 0.02% | 494,701,467 | 165 2024-04-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.00% -0.14% | 0.0000147227 | £ 53,140,109 £ 391,193,571 | 0.04% 0.02% | 494,701,467 | 161 2024-04-03 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.10% -0.03% | 0.000015213 | £ 41,996,246 £ 393,654,343 | 0.03% 0.02% | 494,701,467 | 160 2024-04-02 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.07% -1.92% | 0.0000152264 | £ 62,606,767 £ 394,249,487 | 0.03% 0.02% | 494,456,467 | 171 2024-04-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03% -2.00% | 0.0000143266 | £ 49,566,980 £ 391,371,065 | 0.03% 0.02% | 494,456,467 | 172 2024-03-31 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.04% -2.51% | 0.0000140936 | £ 37,186,233 £ 391,721,880 | 0.04% 0.02% | 494,456,467 | 168 2024-03-30 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.08% -1.03% | 0.0000143436 | £ 34,582,909 £ 391,797,944 | 0.03% 0.02% | 494,456,467 | 171 2024-03-29 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.06% -0.58% | 0.0000143379 | £ 44,451,840 £ 392,234,132 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.09% -0.29% | 0.0000141361 | £ 48,710,554 £ 392,191,372 | 0.03% 0.02% | 494,456,467 |
|