|
Top CryptoCurrencies 2024 Market cap: £ 2,032,308,177,827 ||| 24h vol: £ 122,619,322,490 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 332 337 | 2024-04-20
336 | 2024-04-21 | +1
334 | 2024-04-22 | +2
333 | 2024-04-23 | +1
332 | 2024-04-24 | +1
334 | 2024-04-25 | -2
332 | 2024-04-26 | +2
+5 |  Status (SNT) | £ 0.03
$0.04 | 0.54%
9.95% | 0.000000635164 | £ 4,460,532
£ 127,155,503 | 0.00%
0.01% | 3,877,921,465
6,804,870,175 | $8.07
$14.17 | |
SNT/AUD - A$ 0.06
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.21
SNT/CAD - C$ 0.06
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.30
SNT/CZK - Kč 0.96
SNT/DKK - kr. 0.29
SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.32
SNT/HRK - kn 0.29
SNT/HUF - Ft 15.01
SNT/IDR - Rp 665
SNT/ILS - ₪ 0.16
SNT/INR - ₹ 3.41
SNT/JPY - ¥ 6.38
SNT/KRW - ₩ 56.40
SNT/MXN - Mex$ 0.71
SNT/MYR - RM 0.20
SNT/NOK - kr 0.45
SNT/NZD - NZ$ 0.07
SNT/PHP - ₱ 2.37
SNT/PLN - zł 0.16
SNT/RON - lei 0.19
SNT/RUB - ₽ 3.78
SNT/SEK - kr 0.45
SNT/SGD - S$ 0.06
SNT/THB - ฿ 1.52
SNT/TRY - ₺ 1.33
SNT/USD - $ 0.04
SNT/ZAR - R 0.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 332
2024-04-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.54%
9.95% | 0.000000635164 | £ 4,460,532
£ 127,155,503 | 0.00%
0.01% | 3,877,921,465 | 334
2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.67%
7.99% | 0.000000637422 | £ 5,453,777
£ 128,369,718 | 0.00%
0.01% | 3,877,921,465 | 332
2024-04-24 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -2.27%
13.16% | 0.000000646498 | £ 32,678,984
£ 128,985,971 | 0.02%
0.01% | 3,877,437,479 | 333
2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.22%
13.88% | 0.000000639243 | £ 5,209,283
£ 133,147,986 | 0.00%
0.01% | 3,877,437,479 | 334
2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.82%
15.86% | 0.00000063585 | £ 3,252,799
£ 132,508,283 | 0.00%
0.01% | 3,877,437,479 | 336
2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.54%
8.41% | 0.000000623093 | £ 3,442,345
£ 126,573,823 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.31%
11.77% | 0.000000636241 | £ 3,830,574
£ 129,013,280 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-19 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.87%
-6.41% | 0.000000598734 | £ 4,562,726
£ 120,587,385 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.91%
-20.91% | 0.000000600849 | £ 3,359,591
£ 118,874,707 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.68%
-23.09% | 0.000000594071 | £ 3,352,339
£ 114,177,928 | 0.00%
0.01% | 3,877,437,279 | 335
2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.74%
-21.32% | 0.000000586045 | £ 3,941,533
£ 117,125,200 | 0.00%
0.01% | 3,877,437,279 | 339
2024-04-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.92%
-26.07% | 0.000000576611 | £ 5,885,721
£ 113,677,492 | 0.00%
0.01% | 3,877,437,279 | 332
2024-04-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 8.15%
-20.80% | 0.00000058448 | £ 5,561,673
£ 115,933,781 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -16.48%
-23.22% | 0.000000547549 | £ 10,527,222
£ 107,194,192 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-12 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -15.37%
-8.38% | 0.000000611418 | £ 11,325,682
£ 126,519,465 | 0.01%
0.01% | 3,877,437,279 | 328
2024-04-11 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.41%
8.48% | 0.000000687599 | £ 4,789,898
£ 149,251,901 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-10 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -1.19%
8.73% | 0.000000675005 | £ 10,859,331
£ 145,643,645 | 0.01%
0.01% | 3,877,437,279 | 335
2024-04-09 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.47%
9.11% | 0.000000689047 | £ 5,009,165
£ 146,134,050 | 0.00%
0.01% | 3,877,437,279 | 330
2024-04-08 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.79%
3.55% | 0.000000686988 | £ 5,775,270
£ 151,470,197 | 0.00%
0.01% | 3,877,431,489 | 336
2024-04-07 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.85%
-6.00% | 0.000000680892 | £ 5,405,308
£ 144,280,230 | 0.01%
0.01% | 3,877,431,489 | 341
2024-04-06 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 1.65%
-9.64% | 0.000000653851 | £ 2,510,803
£ 138,534,507 | 0.00%
0.01% | 3,877,431,489 | 341
2024-04-05 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.04 | 0.11%
-13.06% | 0.000000658565 | £ 3,916,968
£ 136,744,001 | 0.00%
0.01% | 3,877,431,489 | 342
2024-04-04 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 1.65%
-15.01% | 0.000000655137 | £ 4,154,247
£ 136,438,398 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-03 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -1.50%
-12.13% | 0.00000065756 | £ 4,249,427
£ 133,363,004 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-02 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -7.29%
-13.36% | 0.000000665751 | £ 6,226,294
£ 135,176,654 | 0.00%
0.01% | 3,877,431,489 | 335
2024-04-01 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -5.29%
-1.01% | 0.00000068311 | £ 7,774,162
£ 146,336,562 | 0.00%
0.01% | 3,877,431,489 | 331
2024-03-31 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 0.69%
9.89% | 0.000000709325 | £ 4,437,428
£ 154,602,604 | 0.00%
0.01% | 3,877,431,489 | 327
2024-03-30 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.83%
11.83% | 0.000000716652 | £ 4,569,906
£ 153,507,537 | 0.00%
0.01% | 3,877,431,489 | 321
2024-03-29 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.74%
22.90% | 0.000000744575 | £ 8,028,045
£ 159,729,139 | 0.01%
0.01% | 3,877,431,489 | 324
2024-03-28 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 0.95%
17.58% | 0.000000739084 | £ 14,252,520
£ 160,797,297 | 0.01%
0.01% | 3,877,431,489 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s