CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,999,422,274,414 ||| 24h vol: £ 99,988,604,135 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
163 Qtum (QTUM)£ 3.14
$3.92		-0.42%
-2.99%		 0.000062201£ 41,316,260 
£ 329,088,962 		0.04%
0.02% 		 104,755,842 
107,822,406 		$20.87
$21.48
QTUM Qtum =
GBP

QTUM/AUD - A$ 6.01
QTUM/BGN - 7.17 лв.
QTUM/BRL - R$ 20.07
QTUM/CAD - C$ 5.37
QTUM/CHF - Fr. 3.59
QTUM/CNY - CN¥ 28.43
QTUM/CZK - Kč 92.17
QTUM/DKK - kr. 27.35
QTUM/EUR - € 3.67
QTUM/GBP - £ 3.14
QTUM/HKD - HK$ 30.71
QTUM/HRK - kn 27.78
QTUM/HUF - Ft 1,441.97
QTUM/IDR - Rp 63,716
QTUM/ILS - ₪ 15.02
QTUM/INR - ₹ 327.20
QTUM/JPY - ¥ 620.22
QTUM/KRW - ₩ 5,406.37
QTUM/MXN - Mex$ 67.32
QTUM/MYR - RM 18.70
QTUM/NOK - kr 43.31
QTUM/NZD - NZ$ 6.61
QTUM/PHP - ₱ 226.12
QTUM/PLN - zł 15.83
QTUM/RON - lei 18.27
QTUM/RUB - ₽ 362.02
QTUM/SEK - kr 42.72
QTUM/SGD - S$ 5.35
QTUM/THB - ฿ 145.21
QTUM/TRY - ₺ 127.53
QTUM/USD - $ 3.92
QTUM/ZAR - R 73.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
163
2024-04-27		£ 3.19£ 3.19£ 3.08£ 3.14-0.42%
-2.99%		 0.000062201£ 41,316,260 
£ 329,088,962 		0.04%
0.02%		  104,755,842 
164
2024-04-26		£ 3.21£ 3.25£ 3.15£ 3.23-0.45%
-1.11%		 0.0000630265£ 40,717,358 
£ 338,301,902 		0.04%
0.02%		  104,755,842 
165
2024-04-25		£ 3.23£ 3.25£ 3.13£ 3.25-0.03%
0.20%		 0.0000626166£ 39,211,179 
£ 340,646,501 		0.03%
0.02%		  104,755,842 
163
2024-04-24		£ 3.41£ 3.43£ 3.22£ 3.22-5.19%
5.21%		 0.0000625878£ 41,704,269 
£ 337,363,551 		0.03%
0.02%		  104,755,842 
161
2024-04-23		£ 3.50£ 3.54£ 3.43£ 3.43-2.79%
5.34%		 0.0000638305£ 46,558,756 
£ 359,194,941 		0.04%
0.02%		  104,755,842 
161
2024-04-22		£ 3.39£ 3.53£ 3.39£ 3.512.45%
5.08%		 0.0000653075£ 45,757,071 
£ 367,692,238 		0.04%
0.02%		  104,755,842 
160
2024-04-21		£ 3.40£ 3.43£ 3.34£ 3.430.30%
11.25%		 0.0000654766£ 50,393,180 
£ 359,344,248 		0.06%
0.02%		  104,755,842 
160
2024-04-20		£ 3.25£ 3.45£ 3.25£ 3.403.21%
11.05%		 0.000065059£ 42,546,180 
£ 356,413,040 		0.04%
0.02%		  104,755,842 
155
2024-04-19		£ 3.23£ 3.34£ 3.14£ 3.290.92%
-11.86%		 0.0000634121£ 73,124,955 
£ 345,043,094 		0.04%
0.02%		  104,755,842 
151
2024-04-18		£ 2.98£ 3.25£ 2.90£ 3.255.73%
-20.34%		 0.0000636605£ 58,562,735 
£ 340,273,408 		0.04%
0.02%		  104,755,842 
156
2024-04-17		£ 3.23£ 3.23£ 2.99£ 3.07-5.18%
-23.64%		 0.0000618571£ 54,241,082 
£ 321,193,571 		0.04%
0.02%		  104,755,842 
151
2024-04-16		£ 3.37£ 3.37£ 3.09£ 3.28-1.55%
-11.51%		 0.000063592£ 65,270,079 
£ 343,364,682 		0.04%
0.02%		  104,755,842 
144
2024-04-15		£ 3.42£ 3.76£ 3.21£ 3.328.46%
-17.91%		 0.0000652971£ 118,717,948 
£ 347,791,541 		0.07%
0.02%		  104,755,842 
158
2024-04-14		£ 3.05£ 3.08£ 2.86£ 3.066.37%
-12.04%		 0.0000598512£ 92,663,935 
£ 320,735,191 		0.04%
0.02%		  104,755,842 
149
2024-04-13		£ 3.69£ 3.69£ 2.88£ 2.88-22.49%
-16.41%		 0.0000570115£ 96,017,802 
£ 301,539,437 		0.04%
0.02%		  104,755,842 
141
2024-04-12		£ 4.12£ 4.51£ 3.56£ 3.69-10.43%
8.01%		 0.0000691655£ 164,884,039 
£ 386,671,495 		0.08%
0.02%		  104,755,842 
151
2024-04-11		£ 4.28£ 4.34£ 4.05£ 4.102.98%
21.72%		 0.0000732349£ 192,944,496 
£ 429,473,693 		0.16%
0.02%		  104,755,842 
159
2024-04-10		£ 3.59£ 4.07£ 3.59£ 3.948.79%
20.97%		 0.0000707979£ 210,415,024 
£ 412,703,952 		0.14%
0.02%		  104,755,842 
166
2024-04-09		£ 3.96£ 3.96£ 3.64£ 3.64-8.67%
10.21%		 0.0000664856£ 87,761,961 
£ 380,946,281 		0.06%
0.02%		  104,755,842 
162
2024-04-08		£ 3.45£ 4.02£ 3.37£ 4.0217.10%
12.38%		 0.0000706511£ 148,757,043 
£ 420,853,846 		0.10%
0.02%		  104,755,842 
176
2024-04-07		£ 3.42£ 3.47£ 3.42£ 3.431.08%
-9.56%		 0.0000627806£ 36,366,968 
£ 359,408,345 		0.04%
0.02%		  104,755,842 
175
2024-04-06		£ 3.35£ 3.42£ 3.35£ 3.421.71%
-7.77%		 0.000062646£ 33,058,077 
£ 358,596,671 		0.03%
0.02%		  104,755,842 
177
2024-04-05		£ 3.37£ 3.39£ 3.26£ 3.391.33%
-10.62%		 0.0000632185£ 38,563,305 
£ 354,639,837 		0.03%
0.02%		  104,755,842 
181
2024-04-04		£ 3.25£ 3.43£ 3.23£ 3.342.34%
-11.86%		 0.0000621866£ 35,918,711 
£ 349,893,222 		0.02%
0.02%		  104,755,842 
176
2024-04-03		£ 3.32£ 3.38£ 3.24£ 3.24-2.62%
-11.07%		 0.0000620371£ 41,408,343 
£ 339,926,897 		0.03%
0.02%		  104,755,842 
177
2024-04-02		£ 3.53£ 3.53£ 3.27£ 3.33-6.97%
-11.96%		 0.0000636352£ 46,656,404 
£ 349,077,416 		0.02%
0.02%		  104,755,842 
176
2024-04-01		£ 3.87£ 3.88£ 3.49£ 3.58-7.40%
-1.29%		 0.0000647237£ 50,374,561 
£ 374,592,570 		0.03%
0.02%		  104,755,842 
170
2024-03-31		£ 3.73£ 3.86£ 3.73£ 3.863.84%
10.16%		 0.0000686447£ 36,977,283 
£ 404,215,111 		0.04%
0.02%		  104,755,842 
171
2024-03-30		£ 3.85£ 3.85£ 3.72£ 3.72-4.44%
7.80%		 0.0000672549£ 40,435,420 
£ 389,205,729 		0.04%
0.02%		  104,755,842 
164
2024-03-29		£ 3.83£ 3.90£ 3.72£ 3.902.63%
20.85%		 0.0000704674£ 56,094,483 
£ 408,411,670 		0.04%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s