|
Top CryptoCurrencies 2024 Market cap: £ 2,026,221,163,627 ||| 24h vol: £ 100,182,622,150 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 43 41 | 2024-04-20
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
-2 |  Maker (MKR) | £ 2,347.37
$2,934.32 | 2.98%
-1.61% | 0.0459088 | £ 69,935,374
£ 2,171,609,055 | 0.07%
0.11% | 925,124
977,631 | $137.86
$145.69 | |
MKR/AUD - A$ 4,497.64
MKR/BGN - 5,350.50 лв.
MKR/BRL - R$ 15,141.38
MKR/CAD - C$ 4,008.22
MKR/CHF - Fr. 2,679.95
MKR/CNY - CN¥ 21,262.96
MKR/CZK - Kč 68,845.02
MKR/DKK - kr. 20,407.08
MKR/EUR - € 2,736.50
MKR/GBP - £ 2,347.37
MKR/HKD - HK$ 22,977.10
MKR/HRK - kn 20,775.46
MKR/HUF - Ft 1,074,847.28
MKR/IDR - Rp 47,618,732
MKR/ILS - ₪ 11,163.33
MKR/INR - ₹ 244,450.28
MKR/JPY - ¥ 456,477.49
MKR/KRW - ₩ 4,037,594.98
MKR/MXN - Mex$ 50,511.68
MKR/MYR - RM 14,023.06
MKR/NOK - kr 32,183.33
MKR/NZD - NZ$ 4,922.18
MKR/PHP - ₱ 169,726.94
MKR/PLN - zł 11,805.74
MKR/RON - lei 13,618.21
MKR/RUB - ₽ 270,778.17
MKR/SEK - kr 31,941.25
MKR/SGD - S$ 3,991.85
MKR/THB - ฿ 108,619.72
MKR/TRY - ₺ 95,469.86
MKR/USD - $ 2,934.32
MKR/ZAR - R 55,802.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 43
2024-04-26 | £ 2,286.24 | £ 2,357.77 | £ 2,248.77 | £ 2,347.37 | 2.98%
-1.61% | 0.0459088 | £ 69,935,374
£ 2,171,609,055 | 0.07%
0.11% | 925,124 | 43
2024-04-25 | £ 2,301.17 | £ 2,327.51 | £ 2,249.76 | £ 2,293.44 | -0.40%
-4.78% | 0.0443389 | £ 55,689,785
£ 2,121,676,273 | 0.04%
0.10% | 925,107 | 43
2024-04-24 | £ 2,351.18 | £ 2,430.46 | £ 2,281.10 | £ 2,304.25 | -1.72%
-8.78% | 0.0446534 | £ 81,492,606
£ 2,131,678,736 | 0.06%
0.10% | 925,107 | 44
2024-04-23 | £ 2,346.19 | £ 2,368.52 | £ 2,276.18 | £ 2,365.02 | 0.82%
-10.60% | 0.0439949 | £ 71,040,437
£ 2,186,972,284 | 0.07%
0.10% | 924,717 | 44
2024-04-22 | £ 2,426.59 | £ 2,459.97 | £ 2,326.21 | £ 2,339.71 | -3.57%
-5.87% | 0.0433403 | £ 76,664,120
£ 2,163,574,840 | 0.07%
0.10% | 924,717 | 41
2024-04-21 | £ 2,520.54 | £ 2,551.41 | £ 2,414.88 | £ 2,429.36 | -3.68%
-1.70% | 0.0462649 | £ 65,279,582
£ 2,246,474,823 | 0.07%
0.11% | 924,717 | 41
2024-04-20 | £ 2,388.88 | £ 2,537.17 | £ 2,383.34 | £ 2,522.10 | 5.48%
11.26% | 0.0480668 | £ 68,531,065
£ 2,332,223,378 | 0.07%
0.11% | 924,717 | 41
2024-04-19 | £ 2,419.43 | £ 2,454.72 | £ 2,298.52 | £ 2,385.73 | -1.52%
0.31% | 0.0462187 | £ 99,780,125
£ 2,206,131,418 | 0.06%
0.11% | 924,717 | 41
2024-04-18 | £ 2,528.04 | £ 2,599.66 | £ 2,408.40 | £ 2,408.40 | -4.59%
-10.67% | 0.0473221 | £ 95,603,861
£ 2,227,091,470 | 0.07%
0.11% | 924,717 | 37
2024-04-17 | £ 2,624.99 | £ 2,647.13 | £ 2,507.62 | £ 2,530.35 | -3.70%
-5.61% | 0.0513127 | £ 102,745,072
£ 2,339,863,952 | 0.07%
0.12% | 924,717 | 37
2024-04-16 | £ 2,476.73 | £ 2,673.30 | £ 2,428.12 | £ 2,630.43 | 6.16%
-3.79% | 0.0512671 | £ 120,857,817
£ 2,432,388,508 | 0.07%
0.12% | 924,710 | 38
2024-04-15 | £ 2,445.51 | £ 2,591.58 | £ 2,419.99 | £ 2,470.82 | 0.71%
-17.86% | 0.0484925 | £ 108,272,509
£ 2,284,790,778 | 0.06%
0.12% | 924,710 | 42
2024-04-14 | £ 2,248.03 | £ 2,476.58 | £ 2,205.28 | £ 2,454.04 | 9.01%
-16.00% | 0.0464715 | £ 122,703,632
£ 2,269,272,041 | 0.06%
0.11% | 924,710 | 41
2024-04-13 | £ 2,364.78 | £ 2,379.55 | £ 2,027.20 | £ 2,250.89 | -4.87%
-24.44% | 0.0436017 | £ 139,366,743
£ 2,081,414,268 | 0.06%
0.11% | 924,710 | 41
2024-04-12 | £ 2,680.22 | £ 2,699.05 | £ 2,146.21 | £ 2,347.16 | -12.33%
-19.85% | 0.0438298 | £ 117,051,379
£ 2,170,438,479 | 0.06%
0.10% | 924,710 | 42
2024-04-11 | £ 2,658.24 | £ 2,728.93 | £ 2,636.80 | £ 2,679.50 | 0.83%
-15.24% | 0.0479463 | £ 64,541,603
£ 2,477,757,101 | 0.05%
0.11% | 924,710 | 44
2024-04-10 | £ 2,677.95 | £ 2,704.71 | £ 2,616.15 | £ 2,630.06 | -1.82%
-12.38% | 0.0472824 | £ 79,390,173
£ 2,432,043,351 | 0.05%
0.11% | 924,710 | 43
2024-04-09 | £ 2,949.92 | £ 2,957.22 | £ 2,680.52 | £ 2,684.17 | -9.36%
-9.52% | 0.0491049 | £ 79,882,296
£ 2,481,834,373 | 0.05%
0.11% | 924,621 | 40
2024-04-08 | £ 2,879.54 | £ 3,024.77 | £ 2,787.84 | £ 2,965.82 | 2.99%
-0.21% | 0.0523148 | £ 83,052,849
£ 2,742,255,018 | 0.06%
0.12% | 924,621 | 40
2024-04-07 | £ 2,935.28 | £ 2,955.83 | £ 2,841.73 | £ 2,879.62 | -1.93%
-7.22% | 0.0524411 | £ 55,320,051
£ 2,662,554,457 | 0.06%
0.12% | 924,621 | 40
2024-04-06 | £ 2,912.24 | £ 2,981.69 | £ 2,904.86 | £ 2,936.23 | 0.91%
-1.01% | 0.0537969 | £ 52,602,808
£ 2,714,904,751 | 0.06%
0.13% | 924,621 | 38
2024-04-05 | £ 3,141.16 | £ 3,153.35 | £ 2,898.33 | £ 2,912.89 | -7.28%
0.08% | 0.0541116 | £ 89,575,930
£ 2,693,320,650 | 0.06%
0.13% | 924,621 | 36
2024-04-04 | £ 3,007.00 | £ 3,211.82 | £ 2,955.01 | £ 3,135.13 | 4.22%
9.10% | 0.0578699 | £ 110,775,837
£ 2,898,807,615 | 0.08%
0.14% | 924,621 | 37
2024-04-03 | £ 2,984.34 | £ 3,077.48 | £ 2,931.10 | £ 3,026.27 | 1.34%
15.47% | 0.0575666 | £ 109,583,646
£ 2,798,121,449 | 0.07%
0.13% | 924,610 | 37
2024-04-02 | £ 2,982.03 | £ 3,114.65 | £ 2,848.20 | £ 2,992.54 | -0.03%
16.77% | 0.0573423 | £ 182,813,575
£ 2,766,931,549 | 0.09%
0.13% | 924,610 | 41
2024-04-01 | £ 3,115.03 | £ 3,135.27 | £ 2,864.87 | £ 2,973.67 | -4.25%
14.12% | 0.0538445 | £ 112,133,192
£ 2,749,440,306 | 0.07%
0.13% | 924,594 | 41
2024-03-31 | £ 2,966.42 | £ 3,203.15 | £ 2,947.60 | £ 3,107.40 | 4.64%
24.30% | 0.055048 | £ 112,987,992
£ 2,872,767,066 | 0.11%
0.13% | 924,494 | 40
2024-03-30 | £ 2,908.10 | £ 3,008.91 | £ 2,908.10 | £ 2,968.98 | 2.02%
22.21% | 0.0537785 | £ 85,842,401
£ 2,744,799,181 | 0.09%
0.12% | 924,494 | 43
2024-03-29 | £ 2,878.12 | £ 3,070.63 | £ 2,776.20 | £ 2,911.47 | 1.08%
17.77% | 0.0525624 | £ 171,783,030
£ 2,691,639,304 | 0.13%
0.12% | 924,494 | 44
2024-03-28 | £ 2,606.79 | £ 2,908.62 | £ 2,606.79 | £ 2,878.01 | 10.31%
7.74% | 0.0514093 | £ 134,770,463
£ 2,660,661,041 | 0.09%
0.12% | 924,479 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s