Top CryptoCurrencies 2024 Market cap: £ 1,988,078,911,849 ||| 24h vol: £ 99,555,534,871 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 283 266 | 2024-04-21 270 | 2024-04-22 | -4 274 | 2024-04-23 | -4 279 | 2024-04-24 | -5 287 | 2024-04-25 | -8 283 | 2024-04-26 | +4 283 | 2024-04-27 | -17 | DigiByte (DGB) | £ 0.01 $0.01 | -2.64% -8.50% | 0.000000185852 | £ 6,471,562 £ 161,630,703 | 0.01% 0.01% | 16,972,830,935 | $10.26 | |
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.06 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.28 DGB/DKK - kr. 0.08
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.09 DGB/HRK - kn 0.08 DGB/HUF - Ft 4.36 DGB/IDR - Rp 193 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 0.99
DGB/JPY - ¥ 1.85 DGB/KRW - ₩ 16.38 DGB/MXN - Mex$ 0.20 DGB/MYR - RM 0.06 DGB/NOK - kr 0.13 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.69 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.10 DGB/SEK - kr 0.13 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.44 DGB/TRY - ₺ 0.39 DGB/USD - $ 0.01 DGB/ZAR - R 0.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 285 2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.16% -9.18% | 0.000000182658 | £ 6,498,544 £ 158,284,937 | 0.01% 0.01% | 16,972,830,935 | 283 2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.64% -8.50% | 0.000000185852 | £ 6,471,562 £ 161,630,703 | 0.01% 0.01% | 16,972,830,935 | 287 2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.54% -3.56% | 0.000000188881 | £ 7,110,499 £ 166,466,999 | 0.01% 0.01% | 16,970,822,179 | 279 2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.90% -0.46% | 0.000000191347 | £ 7,571,545 £ 167,074,552 | 0.01% 0.01% | 16,969,072,763 | 274 2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.96% 4.75% | 0.000000198561 | £ 7,071,665 £ 180,977,936 | 0.01% 0.01% | 16,967,069,214 | 270 2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.09% 4.97% | 0.000000200501 | £ 7,042,183 £ 182,814,202 | 0.01% 0.01% | 16,964,825,768 | 266 2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.20% 8.33% | 0.000000203729 | £ 6,100,487 £ 181,049,262 | 0.01% 0.01% | 16,962,822,219 | 259 2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 5.57% 16.61% | 0.000000210138 | £ 7,320,221 £ 186,391,424 | 0.01% 0.01% | 16,961,062,735 | 259 2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.61% -1.29% | 0.000000202091 | £ 8,197,642 £ 178,016,336 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.56% -17.27% | 0.000000199308 | £ 7,577,728 £ 172,444,154 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.03% -22.87% | 0.000000199891 | £ 8,731,766 £ 167,992,936 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.67% -20.54% | 0.000000197201 | £ 12,502,308 £ 172,315,397 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.33% -27.42% | 0.000000200683 | £ 11,106,051 £ 172,959,801 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.58% -28.09% | 0.000000191238 | £ 10,326,132 £ 165,808,109 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -14.75% -33.25% | 0.000000178456 | £ 11,074,747 £ 152,693,591 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -15.51% -17.35% | 0.000000195266 | £ 11,507,640 £ 176,577,546 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.85% -4.62% | 0.000000218735 | £ 8,544,411 £ 207,465,506 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.18% -0.82% | 0.000000226482 | £ 8,792,953 £ 213,505,894 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -9.26% -5.98% | 0.000000229607 | £ 10,878,546 £ 212,726,268 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.20% -12.30% | 0.00000024049 | £ 10,466,570 £ 231,613,217 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.79% 7.51% | 0.000000245391 | £ 13,262,752 £ 227,100,444 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.60% 7.80% | 0.000000242798 | £ 11,316,023 £ 224,651,306 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.74% 11.27% | 0.00000023338 | £ 12,649,324 £ 211,592,199 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -0.02% 13.25% | 0.000000237035 | £ 12,128,451 £ 215,525,131 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.84% 16.60% | 0.000000243408 | £ 22,800,405 £ 216,852,841 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -13.81% 18.80% | 0.000000257175 | £ 37,371,325 £ 227,923,264 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 25.23% 32.32% | 0.000000282345 | £ 101,667,819 £ 263,977,619 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.12% 8.05% | 0.000000221711 | £ 21,596,339 £ 210,878,525 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.96% 11.94% | 0.00000022306 | £ 21,543,493 £ 208,480,140 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.33% 9.08% | 0.000000206382 | £ 9,744,387 £ 193,159,627 | 0.01% 0.01% | 16,916,600,505 |
|