CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,036,003,393,761 ||| 24h vol: £ 122,712,279,523 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
179 Dash (DASH)£ 24.33
$30.41		1.38%
7.34%		 0.000472579£ 32,065,346 
£ 286,337,232 		0.03%
0.01% 		 11,771,197 $18.18
DASH Dash =
GBP

DASH/AUD - A$ 46.61
DASH/BGN - 55.45 лв.
DASH/BRL - R$ 156.91
DASH/CAD - C$ 41.54
DASH/CHF - Fr. 27.77
DASH/CNY - CN¥ 220.34
DASH/CZK - Kč 713.43
DASH/DKK - kr. 211.47
DASH/EUR - € 28.36
DASH/GBP - £ 24.33
DASH/HKD - HK$ 238.11
DASH/HRK - kn 215.29
DASH/HUF - Ft 11,138.40
DASH/IDR - Rp 493,462
DASH/ILS - ₪ 115.68
DASH/INR - ₹ 2,533.18
DASH/JPY - ¥ 4,730.37
DASH/KRW - ₩ 41,840.69
DASH/MXN - Mex$ 523.44
DASH/MYR - RM 145.32
DASH/NOK - kr 333.51
DASH/NZD - NZ$ 51.01
DASH/PHP - ₱ 1,758.84
DASH/PLN - zł 122.34
DASH/RON - lei 141.12
DASH/RUB - ₽ 2,806.01
DASH/SEK - kr 331.00
DASH/SGD - S$ 41.37
DASH/THB - ฿ 1,125.60
DASH/TRY - ₺ 989.33
DASH/USD - $ 30.41
DASH/ZAR - R 578.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
179
2024-04-26		£ 24.43£ 24.43£ 24.33£ 24.331.38%
7.34%		 0.000472579£ 32,065,346 
£ 286,337,232 		0.03%
0.01%		  11,771,197 
181
2024-04-25		£ 24.27£ 24.75£ 23.74£ 24.731.47%
5.36%		 0.000476238£ 34,078,825 
£ 291,119,595 		0.03%
0.01%		  11,770,947 
187
2024-04-24		£ 25.21£ 25.76£ 23.96£ 23.96-4.39%
7.24%		 0.000465734£ 39,305,095 
£ 281,889,407 		0.03%
0.01%		  11,762,786 
187
2024-04-23		£ 25.67£ 25.75£ 25.24£ 25.28-1.85%
10.37%		 0.000470663£ 34,486,703 
£ 297,373,262 		0.03%
0.01%		  11,761,649 
184
2024-04-22		£ 24.76£ 25.68£ 24.76£ 25.683.48%
12.98%		 0.000477829£ 35,550,096 
£ 302,021,615 		0.03%
0.01%		  11,760,396 
185
2024-04-21		£ 25.45£ 25.45£ 24.71£ 24.85-2.17%
6.30%		 0.000474322£ 32,836,581 
£ 292,212,904 		0.04%
0.01%		  11,759,273 
184
2024-04-20		£ 23.95£ 25.34£ 23.95£ 25.335.18%
11.04%		 0.000484271£ 30,363,090 
£ 297,783,329 		0.03%
0.01%		  11,758,286 
183
2024-04-19		£ 23.44£ 24.47£ 22.47£ 24.172.36%
-5.21%		 0.000465241£ 37,780,617 
£ 284,117,450 		0.02%
0.01%		  11,757,021 
183
2024-04-18		£ 22.19£ 23.47£ 22.13£ 23.475.22%
-20.54%		 0.000460019£ 35,515,774 
£ 275,937,137 		0.03%
0.01%		  11,755,876 
181
2024-04-17		£ 22.68£ 22.68£ 21.65£ 22.38-1.61%
-24.53%		 0.000451591£ 36,913,570 
£ 263,125,707 		0.02%
0.01%		  11,754,898 
183
2024-04-16		£ 22.90£ 23.02£ 21.74£ 22.891.04%
-24.08%		 0.000444165£ 41,831,980 
£ 269,085,958 		0.03%
0.01%		  11,753,632 
182
2024-04-15		£ 24.19£ 25.08£ 22.20£ 22.59-2.64%
-28.52%		 0.000444348£ 53,259,732 
£ 265,522,147 		0.03%
0.01%		  11,752,506 
179
2024-04-14		£ 22.75£ 23.79£ 22.70£ 23.216.87%
-22.06%		 0.000453765£ 68,618,499 
£ 272,781,371 		0.03%
0.01%		  11,751,374 
176
2024-04-13		£ 25.60£ 25.88£ 21.72£ 21.72-14.34%
-27.18%		 0.000430177£ 72,788,518 
£ 255,206,523 		0.03%
0.01%		  11,750,103 
183
2024-04-12		£ 29.36£ 30.33£ 23.79£ 25.28-14.33%
-12.16%		 0.000473629£ 71,798,751 
£ 296,973,942 		0.04%
0.01%		  11,749,114 
181
2024-04-11		£ 29.51£ 29.78£ 29.18£ 29.440.12%
1.15%		 0.000525885£ 40,376,334 
£ 345,859,817 		0.03%
0.02%		  11,748,133 
186
2024-04-10		£ 29.20£ 29.20£ 28.24£ 29.10-1.81%
3.05%		 0.000522927£ 45,208,489 
£ 341,828,521 		0.03%
0.02%		  11,747,003 
183
2024-04-09		£ 30.92£ 30.96£ 29.60£ 29.60-4.86%
4.70%		 0.000541237£ 49,533,205 
£ 347,716,702 		0.03%
0.02%		  11,745,741 
182
2024-04-08		£ 29.64£ 31.23£ 29.39£ 31.235.69%
4.54%		 0.000549126£ 50,718,707 
£ 366,732,996 		0.03%
0.02%		  11,744,751 
185
2024-04-07		£ 29.42£ 29.97£ 29.23£ 29.36-0.14%
-6.90%		 0.000537185£ 36,579,023 
£ 344,751,591 		0.04%
0.02%		  11,743,493 
182
2024-04-06		£ 28.46£ 29.49£ 28.46£ 29.493.39%
-3.55%		 0.000539748£ 36,618,811 
£ 346,327,280 		0.04%
0.02%		  11,742,508 
184
2024-04-05		£ 29.28£ 29.29£ 28.14£ 28.52-1.11%
-8.16%		 0.000532543£ 40,933,423 
£ 334,837,510 		0.03%
0.02%		  11,741,238 
185
2024-04-04		£ 28.23£ 29.44£ 28.03£ 28.862.00%
-4.75%		 0.000537401£ 47,339,496 
£ 338,872,919 		0.03%
0.02%		  11,740,261 
182
2024-04-03		£ 28.64£ 29.37£ 28.02£ 28.47-1.62%
-5.81%		 0.0005409£ 46,956,784 
£ 334,202,356 		0.03%
0.02%		  11,739,117 
183
2024-04-02		£ 29.83£ 29.83£ 27.86£ 28.53-5.00%
-7.72%		 0.000544911£ 54,456,507 
£ 334,934,682 		0.03%
0.02%		  11,737,861 
181
2024-04-01		£ 31.70£ 31.91£ 29.38£ 29.89-5.54%
-1.02%		 0.00054096£ 53,356,247 
£ 350,780,309 		0.03%
0.02%		  11,736,869 
178
2024-03-31		£ 30.85£ 31.67£ 30.85£ 31.663.39%
7.43%		 0.000563192£ 40,839,513 
£ 371,530,224 		0.04%
0.02%		  11,735,745 
181
2024-03-30		£ 31.57£ 31.57£ 30.61£ 30.61-2.35%
6.90%		 0.000554149£ 44,127,239 
£ 359,229,752 		0.04%
0.02%		  11,734,596 
179
2024-03-29		£ 30.36£ 31.78£ 30.09£ 31.363.25%
15.13%		 0.0005669£ 59,751,695 
£ 368,014,259 		0.05%
0.02%		  11,733,489 
181
2024-03-28		£ 30.02£ 30.81£ 29.72£ 30.350.87%
7.66%		 0.000540967£ 45,045,062 
£ 356,120,577 		0.03%
0.02%		  11,732,358 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s