Top CryptoCurrencies 2024 Market cap: £ 2,034,337,015,617 ||| 24h vol: £ 109,803,108,984 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | £ 51,506.37 $64,385.30 | 1.71% -0.70% | 1 | £ 22,590,279,663 £ 1,014,185,441,660 | 20.57% 49.85% | 19,690,487 | $64,385.29 | |
BTC/AUD - A$ 98,687.86 BTC/BGN - 117,401.44 лв. BTC/BRL - R$ 332,234.59 BTC/CAD - C$ 87,949.03 BTC/CHF - Fr. 58,803.80 BTC/CNY - CN¥ 466,555.20 BTC/CZK - Kč 1,510,607.91 BTC/DKK - kr. 447,775.30
BTC/EUR - € 60,044.77 BTC/GBP - £ 51,506.37 BTC/HKD - HK$ 504,167.16 BTC/HRK - kn 455,858.23 BTC/HUF - Ft 23,584,464.16 BTC/IDR - Rp 1,044,857,525 BTC/ILS - ₪ 244,947.44 BTC/INR - ₹ 5,363,765.50
BTC/JPY - ¥ 10,016,099.19 BTC/KRW - ₩ 88,593,528.95 BTC/MXN - Mex$ 1,108,334.99 BTC/MYR - RM 307,696.06 BTC/NOK - kr 706,171.53 BTC/NZD - NZ$ 108,003.12 BTC/PHP - ₱ 3,724,174.52 BTC/PLN - zł 259,043.31
BTC/RON - lei 298,812.82 BTC/RUB - ₽ 5,941,456.17 BTC/SEK - kr 700,859.74 BTC/SGD - S$ 87,589.76 BTC/THB - ฿ 2,383,350.65 BTC/TRY - ₺ 2,094,814.37 BTC/USD - $ 64,385.30 BTC/ZAR - R 1,224,434.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2024-04-26 | £ 51,588.53 | £ 51,685.09 | £ 50,977.19 | £ 51,506.37 | 1.71% -0.70% | 1 | £ 22,590,279,663 £ 1,014,185,441,660 | 20.57% 49.85% | 19,690,487 | 1 2024-04-25 | £ 51,576.64 | £ 52,165.41 | £ 50,478.03 | £ 51,725.20 | 0.30% 1.62% | 1 | £ 25,800,881,841 £ 1,018,481,711,277 | 20.67% 49.71% | 19,690,253 | 1 2024-04-24 | £ 53,465.26 | £ 53,797.32 | £ 51,064.51 | £ 51,603.09 | -3.18% 4.82% | 1 | £ 24,265,033,368 £ 1,016,053,137,769 | 18.43% 49.71% | 19,689,784 | 1 2024-04-23 | £ 54,110.24 | £ 54,376.99 | £ 53,334.29 | £ 53,756.63 | -0.68% 4.16% | 1 | £ 19,685,454,828 £ 1,058,430,685,605 | 18.29% 49.93% | 19,689,303 | 1 2024-04-22 | £ 52,435.97 | £ 54,263.82 | £ 52,241.53 | £ 53,984.76 | 2.94% 5.31% | 1 | £ 22,832,072,669 £ 1,062,893,760,030 | 20.21% 50.26% | 19,688,765 | 1 2024-04-21 | £ 52,560.93 | £ 53,108.43 | £ 52,003.49 | £ 52,509.92 | 0.08% -1.27% | 1 | £ 16,579,363,643 £ 1,033,831,005,923 | 18.80% 50.11% | 19,688,312 | 1 2024-04-20 | £ 51,621.89 | £ 52,817.95 | £ 51,224.12 | £ 52,470.54 | 1.36% 0.92% | 1 | £ 18,725,682,285 £ 1,033,032,922,192 | 19.19% 50.05% | 19,687,859 | 1 2024-04-19 | £ 51,231.49 | £ 52,731.36 | £ 48,546.15 | £ 51,618.42 | 0.83% -4.85% | 1 | £ 40,248,624,267 £ 1,016,233,581,335 | 22.66% 50.59% | 19,687,425 | 1 2024-04-18 | £ 49,291.20 | £ 51,363.30 | £ 48,868.20 | £ 50,893.86 | 3.46% -9.49% | 1 | £ 28,891,845,060 £ 1,001,919,405,366 | 21.71% 50.50% | 19,686,462 | 1 2024-04-17 | £ 51,278.94 | £ 51,813.78 | £ 48,244.13 | £ 49,312.53 | -3.79% -13.02% | 1 | £ 33,708,700,335 £ 970,745,428,435 | 22.24% 50.29% | 19,685,581 | 1 2024-04-16 | £ 51,055.10 | £ 51,672.42 | £ 49,784.96 | £ 51,308.38 | 0.41% -7.85% | 1 | £ 34,495,333,103 £ 1,009,990,513,610 | 21.37% 50.70% | 19,684,693 | 1 2024-04-15 | £ 52,730.18 | £ 53,637.15 | £ 50,324.06 | £ 50,952.62 | -3.49% -11.38% | 1 | £ 35,015,451,789 £ 1,002,936,804,500 | 19.48% 50.51% | 19,683,700 | 1 2024-04-14 | £ 51,367.15 | £ 52,807.30 | £ 50,023.81 | £ 52,807.30 | 2.21% -5.21% | 1 | £ 39,511,204,837 £ 1,039,396,316,882 | 19.18% 50.88% | 19,682,800 | 1 2024-04-13 | £ 53,950.03 | £ 54,467.25 | £ 49,444.70 | £ 51,623.79 | -4.34% -6.71% | 1 | £ 42,390,915,717 £ 1,016,051,008,091 | 17.55% 51.47% | 19,681,837 | 1 2024-04-12 | £ 55,809.31 | £ 56,696.93 | £ 52,601.05 | £ 53,551.58 | -4.08% -1.07% | 1 | £ 35,079,313,939 £ 1,053,935,899,723 | 17.89% 50.62% | 19,680,768 | 1 2024-04-11 | £ 56,157.49 | £ 56,754.62 | £ 55,472.83 | £ 55,885.35 | -0.58% 2.30% | 1 | £ 24,050,208,497 £ 1,099,822,196,623 | 19.62% 49.63% | 19,679,975 | 1 2024-04-10 | £ 54,540.56 | £ 55,966.15 | £ 53,340.10 | £ 55,624.50 | 1.93% 6.67% | 1 | £ 30,202,941,878 £ 1,094,641,911,302 | 20.62% 49.55% | 19,679,137 | 1 2024-04-09 | £ 56,598.91 | £ 56,659.99 | £ 53,897.06 | £ 54,661.90 | -3.44% 5.65% | 1 | £ 28,778,672,475 £ 1,075,646,682,318 | 18.98% 49.49% | 19,678,181 | 1 2024-04-08 | £ 54,896.57 | £ 57,508.97 | £ 54,735.30 | £ 56,691.72 | 3.24% 2.71% | 1 | £ 29,502,317,591 £ 1,115,536,212,223 | 20.02% 49.43% | 19,677,237 | 1 2024-04-07 | £ 54,565.87 | £ 55,583.83 | £ 54,539.13 | £ 54,911.50 | 0.61% -2.61% | 1 | £ 16,784,755,017 £ 1,080,452,935,662 | 17.57% 49.62% | 19,676,262 | 1 2024-04-06 | £ 53,673.32 | £ 54,993.23 | £ 53,466.96 | £ 54,580.04 | 1.48% -1.04% | 1 | £ 15,776,225,797 £ 1,073,875,144,380 | 16.65% 49.82% | 19,675,237 | 1 2024-04-05 | £ 54,290.89 | £ 54,317.51 | £ 52,334.22 | £ 53,831.23 | -0.78% -2.77% | 1 | £ 26,759,882,061 £ 1,059,089,677,743 | 18.28% 49.83% | 19,674,268 | 1 2024-04-04 | £ 52,206.04 | £ 54,581.97 | £ 51,491.83 | £ 54,175.57 | 3.67% -3.08% | 1 | £ 27,186,299,162 £ 1,065,812,589,602 | 18.51% 49.82% | 19,673,318 | 1 2024-04-03 | £ 52,049.70 | £ 53,083.03 | £ 51,653.24 | £ 52,569.90 | 0.97% -4.92% | 1 | £ 27,386,433,333 £ 1,034,179,229,285 | 17.72% 49.22% | 19,672,462 | 1 2024-04-02 | £ 55,508.47 | £ 55,508.47 | £ 51,599.49 | £ 52,187.29 | -6.13% -6.56% | 1 | £ 40,412,343,665 £ 1,026,606,314,269 | 19.96% 49.42% | 19,671,575 | 1 2024-04-01 | £ 56,478.30 | £ 56,478.30 | £ 54,122.68 | £ 55,227.10 | -2.11% -0.21% | 1 | £ 27,651,451,508 £ 1,086,351,406,827 | 17.50% 49.61% | 19,670,625 | 1 2024-03-31 | £ 55,211.68 | £ 56,473.85 | £ 55,211.68 | £ 56,448.81 | 2.23% 5.89% | 1 | £ 15,827,055,449 £ 1,110,330,624,706 | 16.00% 49.30% | 19,669,700 | 1 2024-03-30 | £ 55,351.85 | £ 55,660.26 | £ 55,144.58 | £ 55,207.47 | -0.28% 8.47% | 1 | £ 13,580,338,005 £ 1,085,868,256,404 | 13.46% 49.44% | 19,668,856 | 1 2024-03-29 | £ 56,057.47 | £ 56,164.21 | £ 54,786.24 | £ 55,390.76 | -1.14% 10.03% | 1 | £ 19,983,521,232 £ 1,089,419,164,571 | 15.36% 49.37% | 19,667,887 | 1 2024-03-28 | £ 55,007.68 | £ 56,545.35 | £ 54,650.37 | £ 55,982.28 | 1.83% 7.95% | 1 | £ 27,325,912,965 £ 1,101,002,824,876 | 17.69% 49.63% | 19,666,975 |
|