Top CryptoCurrencies 2024 Market cap: £ 2,027,402,734,915 ||| 24h vol: £ 97,636,377,355 ||| crypto assets: 696
BSV/AUD - A$ 101.55 BSV/BGN - 120.81 лв. BSV/BRL - R$ 341.88 BSV/CAD - C$ 90.50 BSV/CHF - Fr. 60.51 BSV/CNY - CN¥ 480.10 BSV/CZK - Kč 1,554.48 BSV/DKK - kr. 460.78
BSV/EUR - € 61.79 BSV/GBP - £ 53.00 BSV/HKD - HK$ 518.81 BSV/HRK - kn 469.10 BSV/HUF - Ft 24,269.38 BSV/IDR - Rp 1,075,201 BSV/ILS - ₪ 252.06 BSV/INR - ₹ 5,519.53
BSV/JPY - ¥ 10,306.97 BSV/KRW - ₩ 91,166.36 BSV/MXN - Mex$ 1,140.52 BSV/MYR - RM 316.63 BSV/NOK - kr 726.68 BSV/NZD - NZ$ 111.14 BSV/PHP - ₱ 3,832.33 BSV/PLN - zł 266.57
BSV/RON - lei 307.49 BSV/RUB - ₽ 6,114.00 BSV/SEK - kr 721.21 BSV/SGD - S$ 90.13 BSV/THB - ฿ 2,452.57 BSV/TRY - ₺ 2,155.65 BSV/USD - $ 66.26 BSV/ZAR - R 1,259.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 68 2024-04-26 | £ 53.44 | £ 53.45 | £ 51.76 | £ 53.00 | -1.64% -0.54% | 0.00103527 | £ 32,788,912 £ 1,043,789,968 | 0.03% 0.05% | 19,693,356 | 69 2024-04-25 | £ 54.61 | £ 55.11 | £ 52.53 | £ 53.61 | -1.85% -0.63% | 0.00103641 | £ 34,374,823 £ 1,055,710,091 | 0.03% 0.05% | 19,692,966 | 68 2024-04-24 | £ 57.28 | £ 58.20 | £ 54.47 | £ 54.66 | -4.56% 4.57% | 0.00105918 | £ 33,270,864 £ 1,076,333,738 | 0.03% 0.05% | 19,692,513 | 67 2024-04-23 | £ 58.78 | £ 58.90 | £ 57.67 | £ 57.76 | -1.79% 5.87% | 0.00107441 | £ 30,822,857 £ 1,137,344,843 | 0.03% 0.05% | 19,692,013 | 67 2024-04-22 | £ 56.30 | £ 59.13 | £ 56.19 | £ 58.66 | 4.16% 8.91% | 0.00108659 | £ 35,766,816 £ 1,155,097,623 | 0.03% 0.05% | 19,691,559 | 67 2024-04-21 | £ 57.39 | £ 57.48 | £ 55.61 | £ 56.39 | -1.71% -1.74% | 0.00107393 | £ 32,917,319 £ 1,110,426,056 | 0.04% 0.05% | 19,691,147 | 67 2024-04-20 | £ 53.25 | £ 58.02 | £ 52.82 | £ 57.37 | 7.58% 5.15% | 0.00109339 | £ 39,215,329 £ 1,129,672,031 | 0.04% 0.05% | 19,690,681 | 67 2024-04-19 | £ 54.26 | £ 54.56 | £ 49.94 | £ 53.21 | -1.92% -16.20% | 0.00103093 | £ 51,107,892 £ 1,047,813,262 | 0.03% 0.05% | 19,690,219 | 65 2024-04-18 | £ 52.28 | £ 54.22 | £ 51.25 | £ 53.94 | 3.28% -27.20% | 0.00105985 | £ 42,230,669 £ 1,062,063,708 | 0.03% 0.05% | 19,689,747 | 63 2024-04-17 | £ 54.15 | £ 54.52 | £ 51.26 | £ 52.35 | -3.37% -30.98% | 0.00106166 | £ 44,314,930 £ 1,030,800,967 | 0.03% 0.05% | 19,689,319 | 65 2024-04-16 | £ 53.72 | £ 54.58 | £ 51.53 | £ 54.24 | 1.05% -28.79% | 0.00105717 | £ 50,533,809 £ 1,067,957,764 | 0.03% 0.05% | 19,688,878 | 67 2024-04-15 | £ 57.01 | £ 58.53 | £ 52.01 | £ 53.52 | -6.05% -33.46% | 0.00105045 | £ 65,562,555 £ 1,053,785,997 | 0.04% 0.05% | 19,688,419 | 66 2024-04-14 | £ 54.08 | £ 57.08 | £ 51.86 | £ 56.98 | 5.15% -28.56% | 0.0010791 | £ 68,008,197 £ 1,121,910,995 | 0.03% 0.05% | 19,687,994 | 60 2024-04-13 | £ 63.16 | £ 64.22 | £ 49.12 | £ 54.17 | -14.26% -33.48% | 0.00104942 | £ 98,406,934 £ 1,066,571,591 | 0.04% 0.05% | 19,687,581 | 59 2024-04-12 | £ 73.57 | £ 74.17 | £ 59.12 | £ 62.68 | -14.80% -16.50% | 0.0011704 | £ 69,617,441 £ 1,233,897,200 | 0.04% 0.06% | 19,686,663 | 61 2024-04-11 | £ 75.22 | £ 75.98 | £ 72.81 | £ 73.64 | -2.08% -4.08% | 0.00131769 | £ 48,020,450 £ 1,449,659,384 | 0.04% 0.07% | 19,685,900 | 61 2024-04-10 | £ 74.63 | £ 74.92 | £ 71.87 | £ 74.42 | -0.33% 2.45% | 0.00133791 | £ 54,007,595 £ 1,464,966,803 | 0.04% 0.07% | 19,684,969 | 60 2024-04-09 | £ 79.19 | £ 79.41 | £ 74.68 | £ 74.78 | -5.57% 8.36% | 0.00136807 | £ 61,891,099 £ 1,472,005,872 | 0.04% 0.07% | 19,684,088 | 61 2024-04-08 | £ 78.68 | £ 80.06 | £ 77.53 | £ 79.31 | 0.88% 4.48% | 0.00139897 | £ 74,639,027 £ 1,561,072,264 | 0.05% 0.07% | 19,683,150 | 59 2024-04-07 | £ 80.32 | £ 82.43 | £ 77.43 | £ 78.62 | -2.02% -3.29% | 0.00143172 | £ 90,598,648 £ 1,547,380,387 | 0.09% 0.07% | 19,682,313 | 57 2024-04-06 | £ 74.58 | £ 80.54 | £ 74.31 | £ 80.24 | 7.57% 4.71% | 0.0014701 | £ 98,229,843 £ 1,579,200,297 | 0.10% 0.07% | 19,681,388 | 60 2024-04-05 | £ 76.38 | £ 79.62 | £ 73.02 | £ 74.67 | -2.10% -3.33% | 0.00138705 | £ 120,050,842 £ 1,469,483,117 | 0.08% 0.07% | 19,680,538 | 62 2024-04-04 | £ 72.76 | £ 78.35 | £ 72.55 | £ 76.14 | 4.58% 3.96% | 0.00140536 | £ 118,037,134 £ 1,498,324,826 | 0.08% 0.07% | 19,679,581 | 62 2024-04-03 | £ 69.27 | £ 73.51 | £ 67.27 | £ 73.24 | 5.43% -0.13% | 0.0013931 | £ 82,251,827 £ 1,441,170,663 | 0.05% 0.07% | 19,678,713 | 63 2024-04-02 | £ 76.09 | £ 76.09 | £ 67.15 | £ 69.61 | -8.95% -2.65% | 0.00133391 | £ 87,128,112 £ 1,369,830,032 | 0.04% 0.07% | 19,677,756 | 63 2024-04-01 | £ 81.47 | £ 82.81 | £ 73.55 | £ 75.95 | -6.63% 8.18% | 0.00137522 | £ 99,241,623 £ 1,494,448,518 | 0.06% 0.07% | 19,676,956 | 62 2024-03-31 | £ 76.81 | £ 83.09 | £ 75.63 | £ 81.38 | 6.08% 17.51% | 0.00144173 | £ 58,799,715 £ 1,601,310,387 | 0.06% 0.07% | 19,676,050 | 62 2024-03-30 | £ 76.82 | £ 79.56 | £ 76.16 | £ 76.74 | -0.64% 13.53% | 0.00138995 | £ 78,840,288 £ 1,509,785,322 | 0.08% 0.07% | 19,675,119 | 61 2024-03-29 | £ 73.41 | £ 79.72 | £ 73.08 | £ 77.26 | 5.25% 22.59% | 0.00139482 | £ 134,484,806 £ 1,520,035,418 | 0.10% 0.07% | 19,674,244 | 65 2024-03-28 | £ 73.08 | £ 74.40 | £ 69.51 | £ 73.35 | 0.48% 16.20% | 0.00131017 | £ 79,036,536 £ 1,442,960,373 | 0.05% 0.07% | 19,673,244 |
|