Top CryptoCurrencies 2024 Market cap: £ 1,969,650,850,248 ||| 24h vol: £ 100,277,229,447 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 | Bitcoin Cash (BCH) | £ 364.91 $455.71 | -4.25% 8.17% | 0.00735151 | £ 290,033,546 £ 7,189,789,563 | 0.29% 0.37% | 19,703,009 | $455.89 | |
BCH/AUD - A$ 693.30 BCH/BGN - 829.55 лв. BCH/BRL - R$ 2,312.61 BCH/CAD - C$ 626.72 BCH/CHF - Fr. 414.29 BCH/CNY - CN¥ 3,292.31 BCH/CZK - Kč 10,622.42 BCH/DKK - kr. 3,164.58
BCH/EUR - € 424.28 BCH/GBP - £ 364.91 BCH/HKD - HK$ 3,562.98 BCH/HRK - kn 3,226.53 BCH/HUF - Ft 165,055.05 BCH/IDR - Rp 7,330,980 BCH/ILS - ₪ 1,685.66 BCH/INR - ₹ 38,051.89
BCH/JPY - ¥ 70,715.88 BCH/KRW - ₩ 622,200.00 BCH/MXN - Mex$ 7,712.73 BCH/MYR - RM 2,163.05 BCH/NOK - kr 4,986.97 BCH/NZD - NZ$ 761.00 BCH/PHP - ₱ 26,151.83 BCH/PLN - zł 1,829.59
BCH/RON - lei 2,111.37 BCH/RUB - ₽ 41,602.36 BCH/SEK - kr 4,963.86 BCH/SGD - S$ 617.95 BCH/THB - ฿ 16,838.18 BCH/TRY - ₺ 14,706.85 BCH/USD - $ 455.71 BCH/ZAR - R 8,459.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2024-05-08 | £ 378.25 | £ 378.25 | £ 361.15 | £ 364.91 | -4.25% 8.17% | 0.00735151 | £ 290,033,546 £ 7,189,789,563 | 0.29% 0.37% | 19,703,009 | 15 2024-05-07 | £ 377.05 | £ 392.93 | £ 373.06 | £ 375.89 | -0.33% 8.48% | 0.00756373 | £ 308,123,555 £ 7,405,997,591 | 0.30% 0.38% | 19,702,641 | 15 2024-05-06 | £ 374.10 | £ 385.52 | £ 369.83 | £ 377.33 | 0.95% 1.54% | 0.00749265 | £ 269,215,625 £ 7,434,220,352 | 0.24% 0.37% | 19,702,156 | 15 2024-05-05 | £ 369.38 | £ 376.17 | £ 364.31 | £ 373.75 | 1.15% -0.21% | 0.00732003 | £ 184,294,302 £ 7,363,417,665 | 0.24% 0.35% | 19,701,634 | 15 2024-05-04 | £ 361.29 | £ 381.25 | £ 361.29 | £ 369.47 | 2.22% -3.00% | 0.00725736 | £ 285,354,822 £ 7,279,021,499 | 0.33% 0.36% | 19,701,222 | 15 2024-05-03 | £ 342.83 | £ 364.50 | £ 339.97 | £ 361.36 | 5.57% -6.04% | 0.00721369 | £ 279,832,451 £ 7,119,120,630 | 0.24% 0.36% | 19,700,791 | 15 2024-05-02 | £ 338.16 | £ 346.14 | £ 329.47 | £ 342.64 | 1.09% -10.31% | 0.00726558 | £ 243,055,272 £ 6,750,137,575 | 0.21% 0.36% | 19,700,344 | 15 2024-05-01 | £ 347.50 | £ 348.52 | £ 320.30 | £ 340.41 | -2.31% -11.27% | 0.00730172 | £ 428,801,211 £ 6,705,999,127 | 0.26% 0.36% | 19,699,881 | 15 2024-04-30 | £ 370.16 | £ 374.12 | £ 335.81 | £ 346.66 | -6.77% -13.97% | 0.00715765 | £ 368,561,619 £ 6,829,027,332 | 0.26% 0.36% | 19,699,400 | 15 2024-04-29 | £ 375.69 | £ 378.21 | £ 358.85 | £ 372.24 | -0.78% -10.74% | 0.00730785 | £ 264,420,990 £ 7,332,711,330 | 0.25% 0.36% | 19,698,997 | 15 2024-04-28 | £ 378.24 | £ 384.88 | £ 371.23 | £ 371.88 | -1.67% -6.53% | 0.00745336 | £ 186,688,824 £ 7,325,575,829 | 0.24% 0.37% | 19,698,556 | 15 2024-04-27 | £ 386.49 | £ 387.58 | £ 374.00 | £ 382.71 | -0.99% -7.26% | 0.00752706 | £ 248,758,448 £ 7,538,630,794 | 0.28% 0.37% | 19,698,091 | 15 2024-04-26 | £ 383.01 | £ 393.85 | £ 375.35 | £ 386.14 | 0.77% 0.88% | 0.00756726 | £ 239,689,655 £ 7,606,038,093 | 0.25% 0.38% | 19,697,566 | 15 2024-04-25 | £ 384.32 | £ 389.26 | £ 375.63 | £ 384.26 | 0.05% -0.94% | 0.00742882 | £ 270,678,532 £ 7,568,744,615 | 0.22% 0.37% | 19,697,091 | 15 2024-04-24 | £ 406.10 | £ 410.26 | £ 380.83 | £ 384.31 | -5.31% 3.03% | 0.00744747 | £ 292,960,571 £ 7,569,601,874 | 0.22% 0.37% | 19,696,491 | 14 2024-04-23 | £ 422.73 | £ 422.85 | £ 408.28 | £ 409.37 | -3.21% 3.66% | 0.00761519 | £ 256,886,676 £ 8,062,810,494 | 0.24% 0.38% | 19,695,803 | 14 2024-04-22 | £ 405.99 | £ 426.35 | £ 401.80 | £ 421.84 | 3.90% 3.06% | 0.00781403 | £ 283,130,195 £ 8,308,330,371 | 0.25% 0.39% | 19,695,522 | 14 2024-04-21 | £ 416.62 | £ 418.69 | £ 401.03 | £ 406.50 | -2.44% -4.97% | 0.00774138 | £ 269,701,823 £ 8,006,014,174 | 0.31% 0.39% | 19,695,041 | 14 2024-04-20 | £ 385.82 | £ 421.31 | £ 381.50 | £ 416.62 | 7.69% 6.64% | 0.00794005 | £ 389,898,493 £ 8,205,036,169 | 0.40% 0.40% | 19,694,344 | 15 2024-04-19 | £ 389.83 | £ 394.15 | £ 361.33 | £ 386.08 | -1.04% -10.43% | 0.00747951 | £ 478,205,526 £ 7,603,326,410 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | £ 372.43 | £ 390.99 | £ 364.80 | £ 387.87 | 4.06% -21.30% | 0.00762108 | £ 395,679,321 £ 7,638,313,150 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | £ 392.11 | £ 393.47 | £ 362.41 | £ 373.64 | -4.74% -26.03% | 0.00757701 | £ 448,691,133 £ 7,358,020,654 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | £ 408.77 | £ 410.29 | £ 375.56 | £ 392.66 | -3.74% -27.49% | 0.00765287 | £ 609,678,034 £ 7,732,323,305 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | £ 424.81 | £ 453.95 | £ 396.69 | £ 406.73 | -4.22% -25.53% | 0.00798243 | £ 716,550,785 £ 8,009,229,962 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | £ 387.14 | £ 424.75 | £ 367.83 | £ 424.75 | 9.49% -22.66% | 0.00804347 | £ 785,824,378 £ 8,364,036,409 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | £ 429.26 | £ 442.16 | £ 361.29 | £ 387.93 | -9.56% -30.56% | 0.0075145 | £ 997,813,517 £ 7,638,675,218 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | £ 489.37 | £ 492.04 | £ 403.39 | £ 425.50 | -13.04% -18.96% | 0.00794552 | £ 784,830,344 £ 8,378,228,222 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | £ 499.57 | £ 499.57 | £ 479.26 | £ 489.80 | -2.20% -7.18% | 0.00876446 | £ 424,561,845 £ 9,644,339,328 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | £ 530.64 | £ 530.64 | £ 476.24 | £ 495.61 | -6.64% 5.43% | 0.00890994 | £ 915,143,961 £ 9,758,472,436 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | £ 540.13 | £ 548.28 | £ 521.25 | £ 531.63 | -1.13% 5.29% | 0.00972582 | £ 744,311,540 £ 10,467,544,927 | 0.49% 0.48% | 19,689,456 |
|