Top CryptoCurrencies 2024 Market cap: £ 2,024,955,485,364 ||| 24h vol: £ 101,423,338,603 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 60 62 | 2024-04-20 62 | 2024-04-21 | 62 | 2024-04-22 | 63 | 2024-04-23 | -1 57 | 2024-04-24 | +6 60 | 2024-04-25 | -3 60 | 2024-04-26 | +2 | Algorand (ALGO) | £ 0.16 $0.20 | -1.58% 12.51% | 0.00000312402 | £ 126,893,310 £ 1,298,990,301 | 0.13% 0.06% | 8,138,283,640 10,000,000,000  | $82.47 $101.33 | |
ALGO/AUD - A$ 0.31 ALGO/BGN - 0.36 лв. ALGO/BRL - R$ 1.03 ALGO/CAD - C$ 0.27 ALGO/CHF - Fr. 0.18 ALGO/CNY - CN¥ 1.45 ALGO/CZK - Kč 4.68 ALGO/DKK - kr. 1.39
ALGO/EUR - € 0.19 ALGO/GBP - £ 0.16 ALGO/HKD - HK$ 1.56 ALGO/HRK - kn 1.41 ALGO/HUF - Ft 73.09 ALGO/IDR - Rp 3,238 ALGO/ILS - ₪ 0.76 ALGO/INR - ₹ 16.62
ALGO/JPY - ¥ 31.04 ALGO/KRW - ₩ 274.55 ALGO/MXN - Mex$ 3.43 ALGO/MYR - RM 0.95 ALGO/NOK - kr 2.19 ALGO/NZD - NZ$ 0.33 ALGO/PHP - ₱ 11.54 ALGO/PLN - zł 0.80
ALGO/RON - lei 0.93 ALGO/RUB - ₽ 18.41 ALGO/SEK - kr 2.17 ALGO/SGD - S$ 0.27 ALGO/THB - ฿ 7.39 ALGO/TRY - ₺ 6.49 ALGO/USD - $ 0.20 ALGO/ZAR - R 3.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 60 2024-04-26 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.16 | -1.58% 12.51% | 0.00000312402 | £ 126,893,310 £ 1,298,990,301 | 0.13% 0.06% | 8,138,283,640 | 60 2024-04-25 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -5.82% 14.68% | 0.0000031073 | £ 116,999,034 £ 1,307,998,974 | 0.09% 0.06% | 8,138,093,851 | 57 2024-04-24 | £ 0.16 | £ 0.20 | £ 0.16 | £ 0.17 | 9.75% 26.20% | 0.00000330931 | £ 540,106,900 £ 1,389,747,824 | 0.41% 0.07% | 8,138,102,121 | 63 2024-04-23 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -1.00% 11.13% | 0.00000291941 | £ 41,157,721 £ 1,276,389,700 | 0.04% 0.06% | 8,133,112,354 | 62 2024-04-22 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 4.48% 15.11% | 0.00000292877 | £ 40,013,746 £ 1,285,920,399 | 0.04% 0.06% | 8,133,122,337 | 62 2024-04-21 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.15 | -2.06% 4.09% | 0.00000288589 | £ 32,198,325 £ 1,232,024,410 | 0.04% 0.06% | 8,130,134,817 | 62 2024-04-20 | £ 0.14 | £ 0.16 | £ 0.14 | £ 0.15 | 8.98% 12.92% | 0.00000294842 | £ 39,892,598 £ 1,257,774,838 | 0.04% 0.06% | 8,130,147,107 | 61 2024-04-19 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 0.51% -9.53% | 0.00000274467 | £ 61,937,188 £ 1,151,845,046 | 0.03% 0.06% | 8,130,157,252 | 60 2024-04-18 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 3.64% -23.36% | 0.0000027534 | £ 43,356,499 £ 1,139,287,775 | 0.03% 0.06% | 8,130,165,368 | 60 2024-04-17 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -3.36% -26.81% | 0.00000274856 | £ 52,531,864 £ 1,101,949,468 | 0.03% 0.06% | 8,130,173,271 | 60 2024-04-16 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 2.54% -24.78% | 0.00000273636 | £ 67,619,397 £ 1,141,461,797 | 0.04% 0.06% | 8,130,182,186 | 63 2024-04-15 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.14 | -5.53% -30.72% | 0.00000267947 | £ 81,228,505 £ 1,109,377,845 | 0.05% 0.06% | 8,125,760,445 | 61 2024-04-14 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.14 | 6.26% -23.53% | 0.00000273744 | £ 111,648,074 £ 1,174,638,636 | 0.05% 0.06% | 8,125,771,108 | 59 2024-04-13 | £ 0.16 | £ 0.16 | £ 0.12 | £ 0.14 | -12.71% -27.58% | 0.00000263508 | £ 211,982,762 £ 1,105,372,379 | 0.09% 0.06% | 8,125,780,689 | 57 2024-04-12 | £ 0.18 | £ 0.18 | £ 0.14 | £ 0.15 | -14.84% -15.66% | 0.00000288693 | £ 131,075,163 £ 1,256,165,067 | 0.07% 0.06% | 8,125,283,396 | 59 2024-04-11 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.18 | -1.02% -3.90% | 0.00000325185 | £ 37,090,578 £ 1,476,615,258 | 0.03% 0.07% | 8,125,291,559 | 60 2024-04-10 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | -0.66% -1.14% | 0.00000326651 | £ 48,710,243 £ 1,475,363,709 | 0.03% 0.07% | 8,119,866,182 | 58 2024-04-09 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -5.56% -1.07% | 0.00000335199 | £ 44,442,743 £ 1,487,772,959 | 0.03% 0.07% | 8,119,876,822 | 59 2024-04-08 | £ 0.19 | £ 0.20 | £ 0.18 | £ 0.19 | 4.27% -2.51% | 0.00000342736 | £ 43,811,617 £ 1,577,702,662 | 0.03% 0.07% | 8,119,820,382 | 60 2024-04-07 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | 0.63% -12.04% | 0.00000339337 | £ 28,067,838 £ 1,512,570,418 | 0.03% 0.07% | 8,117,484,459 | 61 2024-04-06 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 1.68% -10.04% | 0.00000339246 | £ 22,906,899 £ 1,503,050,446 | 0.02% 0.07% | 8,117,556,622 | 58 2024-04-05 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -2.98% -14.18% | 0.00000338698 | £ 51,900,945 £ 1,478,618,336 | 0.04% 0.07% | 8,109,779,535 | 60 2024-04-04 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 1.82% -12.98% | 0.00000346169 | £ 50,506,666 £ 1,520,308,975 | 0.03% 0.07% | 8,106,630,350 | 61 2024-04-03 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -0.61% -13.78% | 0.00000352473 | £ 51,657,063 £ 1,498,165,908 | 0.03% 0.07% | 8,085,314,322 | 59 2024-04-02 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.19 | -6.93% -16.41% | 0.0000035798 | £ 71,362,167 £ 1,509,933,674 | 0.04% 0.07% | 8,082,294,873 | 60 2024-04-01 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.20 | -5.93% -6.01% | 0.00000361074 | £ 68,970,732 £ 1,611,696,012 | 0.04% 0.07% | 8,082,302,810 | 60 2024-03-31 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | 2.92% 4.43% | 0.0000037573 | £ 34,802,623 £ 1,714,223,322 | 0.04% 0.08% | 8,082,330,853 | 58 2024-03-30 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | -2.99% 4.32% | 0.0000037329 | £ 46,694,445 £ 1,665,642,106 | 0.05% 0.08% | 8,082,341,095 | 58 2024-03-29 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -1.62% 11.85% | 0.00000383679 | £ 77,576,865 £ 1,717,682,018 | 0.06% 0.08% | 8,082,350,959 | 58 2024-03-28 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.22 | 0.88% 9.58% | 0.00000385568 | £ 61,690,890 £ 1,744,577,274 | 0.04% 0.08% | 8,082,361,481 |
|