CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,025,092,570,480 ||| 24h vol: £ 97,196,190,338 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
157 0x Protocol (ZRX)£ 0.41
$0.51		-3.45%
-3.33%		 0.00000797282£ 15,386,602 
£ 346,220,048 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$21.98
$25.93
ZRX 0x Protocol =
GBP

ZRX/AUD - A$ 0.78
ZRX/BGN - 0.93 лв.
ZRX/BRL - R$ 2.64
ZRX/CAD - C$ 0.70
ZRX/CHF - Fr. 0.47
ZRX/CNY - CN¥ 3.70
ZRX/CZK - Kč 11.98
ZRX/DKK - kr. 3.55
ZRX/EUR - € 0.48
ZRX/GBP - £ 0.41
ZRX/HKD - HK$ 4.00
ZRX/HRK - kn 3.62
ZRX/HUF - Ft 187.06
ZRX/IDR - Rp 8,287
ZRX/ILS - ₪ 1.94
ZRX/INR - ₹ 42.54
ZRX/JPY - ¥ 79.44
ZRX/KRW - ₩ 702.68
ZRX/MXN - Mex$ 8.79
ZRX/MYR - RM 2.44
ZRX/NOK - kr 5.60
ZRX/NZD - NZ$ 0.86
ZRX/PHP - ₱ 29.54
ZRX/PLN - zł 2.05
ZRX/RON - lei 2.37
ZRX/RUB - ₽ 47.12
ZRX/SEK - kr 5.56
ZRX/SGD - S$ 0.69
ZRX/THB - ฿ 18.90
ZRX/TRY - ₺ 16.61
ZRX/USD - $ 0.51
ZRX/ZAR - R 9.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
157
2024-04-26		£ 0.42£ 0.42£ 0.41£ 0.41-3.45%
-3.33%		 0.00000797282£ 15,386,602 
£ 346,220,048 		0.02%
0.02%		  847,496,055 
158
2024-04-25		£ 0.42£ 0.42£ 0.40£ 0.420.95%
4.10%		 0.0000081613£ 20,038,310 
£ 359,197,459 		0.02%
0.02%		  847,496,055 
157
2024-04-24		£ 0.45£ 0.45£ 0.41£ 0.41-7.68%
4.39%		 0.00000802815£ 26,385,195 
£ 350,093,130 		0.02%
0.02%		  847,496,055 
151
2024-04-23		£ 0.46£ 0.46£ 0.45£ 0.45-2.56%
12.95%		 0.00000840615£ 23,190,054 
£ 382,700,128 		0.02%
0.02%		  847,496,055 
150
2024-04-22		£ 0.44£ 0.46£ 0.44£ 0.463.33%
18.60%		 0.00000849937£ 24,759,857 
£ 387,139,755 		0.02%
0.02%		  847,496,055 
152
2024-04-21		£ 0.45£ 0.46£ 0.44£ 0.44-1.42%
14.48%		 0.00000844875£ 33,170,496 
£ 375,124,961 		0.04%
0.02%		  847,496,055 
150
2024-04-20		£ 0.42£ 0.45£ 0.42£ 0.455.31%
17.92%		 0.00000852226£ 34,968,215 
£ 377,711,607 		0.04%
0.02%		  847,496,055 
146
2024-04-19		£ 0.41£ 0.43£ 0.39£ 0.434.13%
-1.72%		 0.00000820911£ 41,095,282 
£ 361,373,680 		0.02%
0.02%		  847,496,055 
150
2024-04-18		£ 0.39£ 0.41£ 0.38£ 0.412.57%
-20.50%		 0.0000079814£ 24,144,128 
£ 345,140,575 		0.02%
0.02%		  847,496,055 
149
2024-04-17		£ 0.40£ 0.41£ 0.38£ 0.40-0.20%
-25.64%		 0.00000799684£ 27,996,701 
£ 335,935,073 		0.02%
0.02%		  847,496,055 
157
2024-04-16		£ 0.39£ 0.40£ 0.37£ 0.403.91%
-27.55%		 0.00000773953£ 25,064,541 
£ 338,086,009 		0.02%
0.02%		  847,496,055 
156
2024-04-15		£ 0.40£ 0.42£ 0.38£ 0.38-0.25%
-35.07%		 0.00000752939£ 37,729,054 
£ 324,447,192 		0.02%
0.02%		  847,496,055 
155
2024-04-14		£ 0.38£ 0.40£ 0.37£ 0.388.33%
-30.41%		 0.00000750467£ 48,241,526 
£ 325,360,330 		0.02%
0.02%		  847,496,055 
151
2024-04-13		£ 0.44£ 0.44£ 0.35£ 0.35-17.96%
-33.24%		 0.00000701868£ 59,993,268 
£ 300,328,349 		0.02%
0.02%		  847,496,055 
151
2024-04-12		£ 0.51£ 0.51£ 0.40£ 0.43-15.86%
-17.38%		 0.00000807808£ 53,761,462 
£ 365,359,400 		0.03%
0.02%		  847,496,055 
150
2024-04-11		£ 0.52£ 0.53£ 0.51£ 0.51-3.56%
-4.80%		 0.00000910377£ 29,180,913 
£ 431,915,773 		0.02%
0.02%		  847,496,055 
150
2024-04-10		£ 0.54£ 0.54£ 0.51£ 0.52-3.62%
1.74%		 0.00000939809£ 41,444,721 
£ 443,218,006 		0.03%
0.02%		  847,496,055 
144
2024-04-09		£ 0.59£ 0.59£ 0.54£ 0.54-6.89%
4.76%		 0.00000988208£ 113,517,788 
£ 458,082,554 		0.07%
0.02%		  847,496,055 
139
2024-04-08		£ 0.55£ 0.60£ 0.54£ 0.587.08%
3.44%		 0.000010239£ 134,133,700 
£ 493,434,356 		0.09%
0.02%		  847,496,055 
143
2024-04-07		£ 0.53£ 0.55£ 0.53£ 0.543.92%
-8.31%		 0.00000994972£ 67,128,235 
£ 460,821,963 		0.07%
0.02%		  847,496,055 
145
2024-04-06		£ 0.52£ 0.53£ 0.51£ 0.531.99%
-10.84%		 0.00000965987£ 34,627,902 
£ 447,346,423 		0.04%
0.02%		  847,496,055 
146
2024-04-05		£ 0.53£ 0.53£ 0.51£ 0.52-1.14%
-24.01%		 0.00000964725£ 37,410,548 
£ 437,830,946 		0.03%
0.02%		  847,496,055 
141
2024-04-04		£ 0.51£ 0.54£ 0.50£ 0.533.06%
-36.36%		 0.00000988366£ 47,506,556 
£ 449,900,172 		0.03%
0.02%		  847,496,055 
148
2024-04-03		£ 0.52£ 0.53£ 0.50£ 0.50-3.62%
-40.80%		 0.00000962689£ 66,442,585 
£ 426,756,026 		0.04%
0.02%		  847,496,055 
147
2024-04-02		£ 0.57£ 0.57£ 0.52£ 0.52-7.39%
-37.82%		 0.00000995459£ 100,366,365 
£ 441,780,910 		0.05%
0.02%		  847,496,055 
143
2024-04-01		£ 0.60£ 0.60£ 0.55£ 0.56-5.55%
-28.63%		 0.0000101946£ 104,821,380 
£ 477,335,620 		0.07%
0.02%		  847,496,055 
141
2024-03-31		£ 0.60£ 0.60£ 0.59£ 0.600.94%
-16.99%		 0.0000106066£ 183,291,888 
£ 505,290,856 		0.19%
0.02%		  847,496,055 
140
2024-03-30		£ 0.66£ 0.66£ 0.59£ 0.59-13.64%
-13.67%		 0.0000106901£ 207,445,025 
£ 500,492,411 		0.21%
0.02%		  847,496,055 
128
2024-03-29		£ 0.83£ 0.83£ 0.68£ 0.68-18.27%
0.01%		 0.0000123524£ 237,321,229 
£ 579,188,906 		0.18%
0.03%		  847,496,055 
111
2024-03-28		£ 0.84£ 0.87£ 0.82£ 0.84-2.00%
22.96%		 0.0000148877£ 59,888,832 
£ 707,958,059 		0.04%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s